Cap Mercado $2.24T
0.11%
Volumen 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DinoSwap (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00060186 | $0.00059638 | $0.00060411 | $0.00060411 | $310 | $93,573 |
| Aug-12 2024 | $0.00060331 | $0.00057416 | $0.00060331 | $0.000576 | $397 | $93,798 |
| Aug-11 2024 | $0.000576 | $0.00057573 | $0.0005862 | $0.00057966 | $129 | $89,552 |
| Aug-10 2024 | $0.00057966 | $0.00057791 | $0.0005804 | $0.00057791 | $45 | $90,121 |
| Aug-09 2024 | $0.00057791 | $0.00057721 | $0.00058584 | $0.0005857 | $119 | $89,849 |
| Aug-08 2024 | $0.00058607 | $0.00054792 | $0.00058607 | $0.00054792 | $544 | $91,118 |
| Aug-07 2024 | $0.00054792 | $0.00054763 | $0.00056187 | $0.00055793 | $194 | $85,186 |
| Aug-06 2024 | $0.00055893 | $0.00055558 | $0.00056283 | $0.00055558 | $213 | $86,898 |
| Aug-05 2024 | $0.00055668 | $0.00053967 | $0.00057512 | $0.00057512 | $850 | $86,548 |
| Aug-04 2024 | $0.00057883 | $0.00057488 | $0.00059244 | $0.00059183 | $195 | $89,993 |
| Aug-03 2024 | $0.00059183 | $0.00059085 | $0.00059941 | $0.00059941 | $105 | $92,014 |
| Aug-02 2024 | $0.00059941 | $0.00059941 | $0.0006146 | $0.0006146 | $95 | $93,191 |
| Aug-01 2024 | $0.0006146 | $0.00060704 | $0.00061788 | $0.00061788 | $128 | $95,553 |
| Jul-31 2024 | $0.00061788 | $0.00061788 | $0.00062858 | $0.00062739 | $158 | $96,063 |
| Jul-30 2024 | $0.00062739 | $0.00062739 | $0.00063296 | $0.00063215 | $51 | $97,542 |