Cap Mercado $4.25T
2.26%
Volumen 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Dino (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00035039 | $0.00034105 | $0.00035086 | $0.00034245 | $237 | - |
| Sep-09 2025 | $0.00034245 | $0.00033711 | $0.0003448 | $0.00033924 | $236 | - |
| Sep-08 2025 | $0.00034012 | $0.00033259 | $0.00034222 | $0.00033259 | - | - |
| Sep-07 2025 | $0.00033258 | $0.00032594 | $0.00033258 | $0.00032594 | $243 | - |
| Sep-06 2025 | $0.00032556 | $0.00032556 | $0.00032927 | $0.00032927 | - | - |
| Sep-05 2025 | $0.00032927 | $0.00032866 | $0.00033586 | $0.00032905 | - | - |
| Sep-04 2025 | $0.00033023 | $0.00032917 | $0.00033852 | $0.00033852 | $125 | - |
| Sep-03 2025 | $0.0003362 | $0.00033569 | $0.00033977 | $0.00033681 | - | - |
| Sep-02 2025 | $0.00033576 | $0.00032318 | $0.00033576 | $0.00032319 | $396 | - |
| Sep-01 2025 | $0.00032173 | $0.0003207 | $0.00033042 | $0.00032788 | $343 | - |
| Aug-31 2025 | $0.0003311 | $0.0003299 | $0.00033418 | $0.00033131 | $173 | - |
| Aug-30 2025 | $0.00032957 | $0.00032539 | $0.00033518 | $0.00033323 | $255 | - |
| Aug-29 2025 | $0.00033272 | $0.00032874 | $0.00034689 | $0.00034482 | $650 | - |
| Aug-28 2025 | $0.00034414 | $0.00033143 | $0.00034501 | $0.00033143 | $647 | - |
| Aug-27 2025 | $0.00033217 | $0.00032225 | $0.00034127 | $0.00032375 | - | - |