Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dino (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0002387 | $0.00023133 | $0.00024527 | $0.00023198 | $445 | - |
| Dec-08 2025 | $0.00023233 | $0.00023161 | $0.00023961 | $0.00023161 | $300 | - |
| Dec-07 2025 | $0.00023048 | $0.00022876 | $0.00023571 | $0.00023085 | $378 | - |
| Dec-06 2025 | $0.00023114 | $0.00023114 | $0.00023436 | $0.00023302 | $108 | - |
| Dec-05 2025 | $0.00023324 | $0.00023152 | $0.00024032 | $0.00024032 | $12 | - |
| Dec-04 2025 | $0.00024032 | $0.00024 | $0.00024892 | $0.00024757 | - | - |
| Dec-03 2025 | $0.00024757 | $0.00023942 | $0.00024757 | $0.0002396 | $393 | - |
| Dec-02 2025 | $0.00024126 | $0.00022576 | $0.00024226 | $0.00022652 | $351 | - |
| Dec-01 2025 | $0.00022652 | $0.00022286 | $0.00023284 | $0.00023284 | $583 | - |
| Nov-30 2025 | $0.0002406 | $0.00023978 | $0.00024378 | $0.00024027 | - | - |
| Nov-29 2025 | $0.00024027 | $0.00023887 | $0.00024214 | $0.00024214 | - | - |
| Nov-28 2025 | $0.00024214 | $0.00024131 | $0.00024902 | $0.00024687 | $337 | - |
| Nov-27 2025 | $0.00024687 | $0.00024687 | $0.00025148 | $0.00025021 | $148 | - |
| Nov-26 2025 | $0.00025156 | $0.00024224 | $0.00025204 | $0.00024614 | - | - |
| Nov-25 2025 | $0.00024681 | $0.00023964 | $0.00024681 | $0.00024486 | $368 | - |