Cap Mercado $2.15T
3.43%
Volumen 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monedas
28.711
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dino (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00031306 | $0.00028824 | $0.00032401 | $0.00028824 | $4,430 | - |
| Sep-08 2024 | $0.00027157 | $0.00026196 | $0.00027335 | $0.00026307 | $1,114 | - |
| Sep-07 2024 | $0.00026219 | $0.00025487 | $0.00026219 | $0.00025629 | $604 | - |
| Sep-06 2024 | $0.0002561 | $0.00025184 | $0.00026681 | $0.00026154 | $649 | - |
| Sep-05 2024 | $0.00026154 | $0.00026 | $0.00026831 | $0.00026709 | $341 | - |
| Sep-04 2024 | $0.00026709 | $0.00025254 | $0.00026709 | $0.00025724 | $543 | - |
| Sep-03 2024 | $0.00025907 | $0.00025907 | $0.00027483 | $0.00027229 | $650 | - |
| Sep-02 2024 | $0.00027229 | $0.000269 | $0.00030451 | $0.0002979 | $2,072 | - |
| Sep-01 2024 | $0.00029748 | $0.0002576 | $0.00030554 | $0.00026493 | $2,515 | - |
| Aug-31 2024 | $0.00026496 | $0.0002635 | $0.00026873 | $0.00026805 | $100 | - |
| Aug-30 2024 | $0.00026722 | $0.00026143 | $0.00027342 | $0.00027238 | $462 | - |
| Aug-29 2024 | $0.00027239 | $0.0002705 | $0.00028141 | $0.00027646 | $423 | - |
| Aug-28 2024 | $0.00027444 | $0.0002728 | $0.00028767 | $0.00028535 | $731 | - |
| Aug-27 2024 | $0.00028642 | $0.00028571 | $0.0003022 | $0.00030058 | $351 | - |
| Aug-26 2024 | $0.00030058 | $0.0002993 | $0.00030536 | $0.0003022 | $387 | - |