Cap Mercado $2.49T
2.19%
Volumen 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Dino (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00037278 | $0.00036367 | $0.00037278 | $0.00036526 | $366 | - |
| Oct-26 2024 | $0.00036645 | $0.0003535 | $0.00036699 | $0.00035763 | $1,070 | - |
| Oct-25 2024 | $0.00035389 | $0.00035389 | $0.0003791 | $0.0003791 | $762 | - |
| Oct-24 2024 | $0.00038009 | $0.0003733 | $0.00038083 | $0.00037357 | $324 | - |
| Oct-23 2024 | $0.0003734 | $0.00036594 | $0.00037856 | $0.00036978 | $479 | - |
| Oct-22 2024 | $0.00037242 | $0.00036823 | $0.00039232 | $0.00039069 | $1,304 | - |
| Oct-21 2024 | $0.00039229 | $0.00038741 | $0.00039662 | $0.00038848 | $704 | - |
| Oct-20 2024 | $0.00038156 | $0.00036937 | $0.00038509 | $0.00037137 | $835 | - |
| Oct-19 2024 | $0.00036938 | $0.00036416 | $0.00036938 | $0.00036581 | $603 | - |
| Oct-18 2024 | $0.00036582 | $0.00036302 | $0.00037035 | $0.00036377 | $370 | - |
| Oct-17 2024 | $0.0003638 | $0.00035933 | $0.00037553 | $0.00037553 | $466 | - |
| Oct-16 2024 | $0.00037555 | $0.00037498 | $0.00037889 | $0.00037784 | $257 | - |
| Oct-15 2024 | $0.0003782 | $0.0003782 | $0.00039969 | $0.00039795 | $1,112 | - |
| Oct-14 2024 | $0.00039795 | $0.00038772 | $0.00040004 | $0.00038821 | $599 | - |
| Oct-13 2024 | $0.00038972 | $0.00038194 | $0.00038972 | $0.00038194 | $324 | - |