Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Diment Dollar (DD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.901359 | $0.901359 | $0.901739 | $0.901739 | - | - |
| Nov-06 2024 | $0.901947 | $0.900706 | $0.902476 | $0.90116 | $6,697 | - |
| Nov-05 2024 | $0.901904 | $0.900462 | $0.901904 | $0.900462 | $6,692 | - |
| Nov-04 2024 | $0.900643 | $0.90029 | $0.90081 | $0.900785 | $6,688 | - |
| Nov-03 2024 | $0.900896 | $0.900729 | $0.90116 | $0.901027 | $6,690 | - |
| Nov-02 2024 | $0.900925 | $0.900612 | $0.900973 | $0.900612 | $6,691 | - |
| Nov-01 2024 | $0.90077 | $0.899777 | $0.900926 | $0.899849 | $6,688 | - |
| Oct-31 2024 | $0.900383 | $0.834475 | $0.987668 | $0.834475 | $6,684 | - |
| Oct-30 2024 | $0.835611 | $0.301211 | $0.847124 | $0.301211 | $10,912 | - |
| Oct-29 2024 | $0.9996 | $0.9991 | $1.0000 | $0.9994 | $179,844 | - |
| Oct-28 2024 | $0.9993 | $0.9984 | $0.9996 | $0.9987 | $170,347 | - |
| Oct-27 2024 | $0.9986 | $0.9986 | $0.9988 | $0.9987 | $179,472 | - |
| Oct-26 2024 | $0.999 | $0.998 | $0.999 | $0.998 | $176,967 | - |
| Oct-25 2024 | $0.9983 | $0.9979 | $0.9996 | $0.9994 | $178,354 | - |
| Oct-24 2024 | $0.9994 | $0.9988 | $0.9995 | $0.999 | $162,401 | - |