Cap Mercado $2.48T
-0.21%
Volumen 24h $92.31B
-15.61%
BTC % 53.81%
0.09%
ETH % 9.89%
-0.5%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Diment Dollar (DD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Apr-03 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Apr-02 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Apr-01 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-31 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-30 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-29 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-28 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-27 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-26 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-25 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-24 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-23 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-22 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-21 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |