Cap Mercado $3.54T
0.58%
Volumen 24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Monedas
31.880
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Diment Dollar (DD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-18 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-17 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-16 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-15 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-14 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-13 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-12 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-11 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-10 2025 | $0.090173 | $0.090168 | $0.090173 | $0.090168 | - | - |
| May-09 2025 | $0.090175 | $0.090141 | $1.0000 | $1.0000 | $10 | - |
| May-08 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-07 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-06 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-05 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |