Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Diment Dollar (DD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.9998 | $0.9992 | $0.9998 | $0.9996 | $618,145 | - |
| Oct-13 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $543,867 | - |
| Oct-12 2024 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $396,759 | - |
| Oct-11 2024 | $0.9997 | $0.999 | $1.0000 | $0.9991 | $426,819 | - |
| Oct-10 2024 | $0.999 | $0.9987 | $0.9994 | $0.999 | $605,682 | - |
| Oct-09 2024 | $0.9991 | $0.999 | $0.9998 | $0.9995 | $637,163 | - |
| Oct-08 2024 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $542,569 | - |
| Oct-07 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $546,290 | - |
| Oct-06 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $578,565 | - |
| Oct-05 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $616,094 | - |
| Oct-04 2024 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $648,775 | - |
| Oct-03 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $692,189 | - |
| Oct-02 2024 | $0.9997 | $0.9997 | $1.0003 | $0.9998 | $694,008 | - |
| Oct-01 2024 | $0.9999 | $0.9993 | $1.0000 | $0.9998 | $481,228 | - |
| Sep-30 2024 | $0.9996 | $0.9988 | $1.0002 | $1.0001 | $347,995 | - |