Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dignity Gold (DIGAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5.476 | $5.469 | $5.536 | $5.506 | $40,386 | - |
| Jul-14 2025 | $5.503 | $5.498 | $5.548 | $5.540 | $48,573 | - |
| Jul-13 2025 | $5.548 | $5.518 | $5.548 | $5.522 | $43,942 | - |
| Jul-12 2025 | $5.522 | $5.521 | $5.523 | $5.522 | $49,427 | - |
| Jul-11 2025 | $5.522 | $5.473 | $5.534 | $5.473 | $48,267 | - |
| Jul-10 2025 | $5.469 | $5.455 | $5.479 | $5.462 | $45,555 | - |
| Jul-09 2025 | $5.462 | $5.410 | $5.462 | $5.440 | $41,876 | - |
| Jul-08 2025 | $5.434 | $5.413 | $5.493 | $5.489 | $44,401 | - |
| Jul-07 2025 | $5.490 | $5.435 | $5.498 | $5.468 | $46,895 | - |
| Jul-06 2025 | $5.482 | $5.482 | $5.493 | $5.492 | $52,402 | - |
| Jul-05 2025 | $5.492 | $5.491 | $5.493 | $5.491 | $49,672 | - |
| Jul-04 2025 | $5.491 | $5.486 | $5.501 | $5.501 | $31,192 | - |
| Jul-03 2025 | $5.501 | $5.501 | $5.503 | $5.502 | - | - |
| Jul-02 2025 | $5.502 | $5.480 | $5.505 | $5.500 | $28,815 | - |
| Jul-01 2025 | $5.495 | $5.448 | $5.514 | $5.448 | $39,437 | - |