Cap Mercado $3.47T
0.05%
Volumen 24h $118.30B
-64.45%
BTC % 54.83%
-0.25%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Dignity Gold (DIGau), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $5.127 | $4.1721 | $5.542 | $4.1969 | $723,731 | - |
| Jan-15 2026 | $4.1718 | $3.9398 | $4.4670 | $3.9765 | $250,196 | - |
| Jan-14 2026 | $4.3700 | $3.3617 | $4.6295 | $4.0206 | $32,542 | - |
| Jan-13 2026 | $4.1130 | $2.9030 | $6.001 | $3.0315 | $361,049 | - |
| Jan-12 2026 | $3.0399 | $2.3133 | $5.462 | $2.3133 | $348,846 | - |
| Jan-11 2026 | $2.9525 | $1.9346 | $8.576 | $8.522 | $1,999,373 | - |
| Jan-10 2026 | $8.542 | $8.514 | $8.575 | $8.514 | $2,063,304 | - |
| Jan-09 2026 | $8.559 | $8.503 | $8.570 | $8.548 | $2,059,251 | - |
| Jan-08 2026 | $8.565 | $8.510 | $8.575 | $8.514 | $2,052,647 | - |
| Jan-07 2026 | $8.555 | $8.458 | $8.594 | $8.587 | $1,946,068 | - |
| Jan-06 2026 | $8.581 | $8.525 | $8.596 | $8.564 | $1,071,885 | - |
| Jan-05 2026 | $8.562 | $8.515 | $8.769 | $8.653 | $1,171,308 | - |
| Jan-04 2026 | $8.756 | $8.667 | $8.908 | $8.858 | $1,120,906 | - |
| Jan-03 2026 | $8.912 | $8.876 | $8.998 | $8.952 | $1,188,349 | - |
| Jan-02 2026 | $8.774 | $8.774 | $9.193 | $9.068 | $1,104,598 | - |