Cap Mercado $2.60T
-1.18%
Volumen 24h $191.86B
-15.7%
BTC % 54.6%
0.36%
ETH % 10.11%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dignity Gold (DIGau), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.179984 | $0.155578 | $0.21008 | $0.158457 | $1,845 | - |
| Apr-07 2026 | $0.158482 | $0.050489 | $0.289991 | $0.289938 | $17,330 | - |
| Apr-06 2026 | $0.289951 | $0.090069 | $0.39496 | $0.242907 | $4,544 | - |
| Apr-05 2026 | $0.229903 | $0.169947 | $0.489944 | $0.250863 | $5,071 | - |
| Apr-04 2026 | $0.589898 | $0.329938 | $1.2467 | $1.1896 | $5,475 | - |
| Apr-03 2026 | $1.3646 | $0.755886 | $1.3790 | $0.859945 | $2,279 | - |
| Apr-02 2026 | $0.859854 | $0.809706 | $0.859905 | $0.809831 | $133 | - |
| Apr-01 2026 | $0.809859 | $0.799678 | $1.3493 | $1.3487 | $529 | - |
| Mar-31 2026 | $1.4174 | $1.4174 | $1.4180 | $1.4177 | $387 | - |
| Mar-30 2026 | $1.4180 | $1.2489 | $1.4439 | $1.4439 | $695 | - |
| Mar-29 2026 | $1.1991 | $1.1990 | $1.5891 | $1.5888 | $1,183 | - |
| Mar-28 2026 | $1.5889 | $1.3096 | $1.6993 | $1.6989 | $10,752 | - |
| Mar-27 2026 | $1.6987 | $1.6986 | $2.0149 | $2.0147 | $8,084 | - |
| Mar-26 2026 | $2.0144 | $1.8791 | $2.0149 | $1.8792 | $17,434 | - |
| Mar-25 2026 | $1.8791 | $1.6148 | $2.0997 | $1.7945 | $7,870 | - |