Cap Mercado Bs.91.08T
1.66%
Volumen 24h Bs.3.94T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.2,417.93 | Bs.2,386.33 | Bs.2,429.24 | Bs.2,399.16 | - | - |
May-03 2024 | Bs.2,401.73 | Bs.2,318.90 | Bs.2,401.73 | Bs.2,334.72 | - | - |
May-02 2024 | Bs.2,334.29 | Bs.2,268.34 | Bs.2,334.29 | Bs.2,294.18 | - | - |
May-01 2024 | Bs.2,288.99 | Bs.2,207.90 | Bs.2,298.24 | Bs.2,283.61 | - | - |
Apr-30 2024 | Bs.2,283.39 | Bs.2,270.73 | Bs.2,415.14 | Bs.2,405.92 | - | - |
Apr-29 2024 | Bs.2,418.53 | Bs.2,373.58 | Bs.2,439.98 | Bs.2,430.26 | - | - |
Apr-28 2024 | Bs.2,427.72 | Bs.2,427.72 | Bs.2,471.88 | Bs.2,446.77 | - | - |
Apr-27 2024 | Bs.2,446.42 | Bs.2,398.03 | Bs.2,446.42 | Bs.2,422.15 | - | - |
Apr-26 2024 | Bs.2,420.49 | Bs.2,420.49 | Bs.2,457.76 | Bs.2,457.76 | - | - |
Apr-25 2024 | Bs.2,460.76 | Bs.2,407.66 | Bs.2,488.12 | Bs.2,480.33 | - | - |
Apr-24 2024 | Bs.2,473.73 | Bs.2,473.73 | Bs.2,566.07 | Bs.2,516.30 | - | - |
Apr-23 2024 | Bs.2,516.45 | Bs.2,503.14 | Bs.2,546.60 | Bs.2,539.77 | - | - |
Apr-22 2024 | Bs.2,542.66 | Bs.2,473.58 | Bs.2,542.66 | Bs.2,479.10 | - | - |
Apr-21 2024 | Bs.2,474.68 | Bs.1,316.05 | Bs.2,501.07 | Bs.1,316.05 | - | - |
Apr-20 2024 | Bs.1,316.05 | Bs.1,316.05 | Bs.2,688.41 | Bs.2,682.89 | Bs.0 | - |
Análisis de precios históricos y de mercado de DigixDAO (DGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2939 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.