Cap Mercado Tk271.78T
2.53%
Volumen 24h Tk12.64T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk7,208.70 | Tk6,960.07 | Tk7,208.70 | Tk7,007.57 | - | - |
May-02 2024 | Tk7,006.28 | Tk6,808.33 | Tk7,006.28 | Tk6,885.89 | - | - |
May-01 2024 | Tk6,870.31 | Tk6,626.90 | Tk6,898.05 | Tk6,854.15 | - | - |
Apr-30 2024 | Tk6,853.51 | Tk6,815.49 | Tk7,248.94 | Tk7,221.27 | - | - |
Apr-29 2024 | Tk7,259.11 | Tk7,124.19 | Tk7,323.51 | Tk7,294.31 | - | - |
Apr-28 2024 | Tk7,286.69 | Tk7,286.69 | Tk7,419.23 | Tk7,343.88 | - | - |
Apr-27 2024 | Tk7,342.81 | Tk7,197.59 | Tk7,342.81 | Tk7,269.97 | - | - |
Apr-26 2024 | Tk7,264.99 | Tk7,264.99 | Tk7,376.87 | Tk7,376.87 | - | - |
Apr-25 2024 | Tk7,385.85 | Tk7,226.47 | Tk7,467.97 | Tk7,444.60 | - | - |
Apr-24 2024 | Tk7,424.78 | Tk7,424.78 | Tk7,701.95 | Tk7,552.55 | - | - |
Apr-23 2024 | Tk7,553.02 | Tk7,513.07 | Tk7,643.50 | Tk7,623.02 | - | - |
Apr-22 2024 | Tk7,631.68 | Tk7,424.34 | Tk7,631.68 | Tk7,440.90 | - | - |
Apr-21 2024 | Tk7,427.63 | Tk3,950.06 | Tk7,506.86 | Tk3,950.06 | - | - |
Apr-20 2024 | Tk3,950.06 | Tk3,950.06 | Tk8,069.13 | Tk8,052.57 | Tk0 | - |
Apr-19 2024 | Tk8,071.58 | Tk7,792.89 | Tk8,071.58 | Tk7,913.11 | - | - |
Análisis de precios históricos y de mercado de DigixDAO (DGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2938 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.