Cap Mercado Rp39,175.53T
-0.12%
Volumen 24h Rp1,757.96T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,051,799.29 | Rp1,015,523.22 | Rp1,051,799.29 | Rp1,022,452.98 | - | - |
May-02 2024 | Rp1,022,265.17 | Rp993,382.60 | Rp1,022,265.17 | Rp1,004,699.44 | - | - |
May-01 2024 | Rp1,002,425.79 | Rp966,911.66 | Rp1,006,474.03 | Rp1,000,067.70 | - | - |
Apr-30 2024 | Rp999,974.88 | Rp994,427.05 | Rp1,057,671.30 | Rp1,053,633.48 | - | - |
Apr-29 2024 | Rp1,059,154.67 | Rp1,039,468.84 | Rp1,068,550.78 | Rp1,064,290.84 | - | - |
Apr-28 2024 | Rp1,063,178.65 | Rp1,063,178.65 | Rp1,082,517.21 | Rp1,071,524.02 | - | - |
Apr-27 2024 | Rp1,071,367.86 | Rp1,050,178.81 | Rp1,071,367.86 | Rp1,060,739.67 | - | - |
Apr-26 2024 | Rp1,060,013.17 | Rp1,060,013.17 | Rp1,076,336.28 | Rp1,076,336.28 | - | - |
Apr-25 2024 | Rp1,077,647.80 | Rp1,054,392.68 | Rp1,089,629.32 | Rp1,086,219.11 | - | - |
Apr-24 2024 | Rp1,083,327.14 | Rp1,083,327.14 | Rp1,123,768.07 | Rp1,101,969.62 | - | - |
Apr-23 2024 | Rp1,102,038.42 | Rp1,096,209.73 | Rp1,115,239.86 | Rp1,112,251.53 | - | - |
Apr-22 2024 | Rp1,113,515.86 | Rp1,083,262.43 | Rp1,113,515.86 | Rp1,085,679.28 | - | - |
Apr-21 2024 | Rp1,083,743.54 | Rp576,341.46 | Rp1,095,303.52 | Rp576,341.46 | - | - |
Apr-20 2024 | Rp576,341.46 | Rp576,341.46 | Rp1,177,342.76 | Rp1,174,926.84 | Rp58 | - |
Apr-19 2024 | Rp1,177,700.33 | Rp1,137,037.18 | Rp1,177,700.33 | Rp1,154,577.76 | - | - |
Análisis de precios históricos y de mercado de DigixDAO (DGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2938 días, desde el día 19-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.