Cap Mercado $2.66T
4.55%
Volumen 24h $237.97B
32.28%
BTC % 54.62%
0.78%
ETH % 10.27%
1.94%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XDB Chain / DigitalBits (XDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00011336 | $0.00010196 | $0.00011336 | $0.00010417 | $80,921 | $1,949,667 |
| Apr-06 2026 | $0.00010449 | $0.00010404 | $0.00010846 | $0.00010682 | $94,654 | $1,797,138 |
| Apr-05 2026 | $0.00010582 | $0.00010257 | $0.00010742 | $0.00010387 | $29,987 | $1,819,918 |
| Apr-04 2026 | $0.00010466 | $0.00010135 | $0.00010767 | $0.0001073 | $64,300 | $1,800,079 |
| Apr-03 2026 | $0.00010732 | $0.00010581 | $0.00010866 | $0.00010581 | $29,039 | $1,845,681 |
| Apr-02 2026 | $0.00010495 | $0.00010064 | $0.00010495 | $0.00010237 | $52,434 | $1,804,917 |
| Apr-01 2026 | $0.00010299 | $0.00010228 | $0.00010976 | $0.00010973 | $101,926 | $1,771,258 |
| Mar-31 2026 | $0.00011015 | $0.00011015 | $0.00011351 | $0.00011351 | $76,236 | $1,894,434 |
| Mar-30 2026 | $0.00011443 | $0.00011305 | $0.00011761 | $0.00011667 | $69,754 | $1,968,056 |
| Mar-29 2026 | $0.00011666 | $0.00011493 | $0.00012152 | $0.00011648 | $88,679 | $2,006,425 |
| Mar-28 2026 | $0.00011599 | $0.00011418 | $0.00011685 | $0.00011685 | $96,077 | $1,994,801 |
| Mar-27 2026 | $0.00011651 | $0.00011651 | $0.0001254 | $0.00012346 | $68,892 | $2,003,851 |
| Mar-26 2026 | $0.00012381 | $0.00011731 | $0.00012693 | $0.0001263 | $112,939 | $2,129,307 |
| Mar-25 2026 | $0.00012449 | $0.00012333 | $0.00012733 | $0.0001261 | $32,217 | $2,141,006 |
| Mar-24 2026 | $0.00012602 | $0.00012272 | $0.0001289 | $0.0001289 | $57,395 | $2,167,291 |