Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XDB Chain / DigitalBits (XDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00041362 | $0.00040049 | $0.00041918 | $0.00041395 | $226,321 | $7,113,395 |
| Nov-13 2025 | $0.00041198 | $0.00040447 | $0.00044386 | $0.00042952 | $201,286 | $7,085,195 |
| Nov-12 2025 | $0.00043089 | $0.00040941 | $0.00043177 | $0.00042934 | $181,411 | $7,410,386 |
| Nov-11 2025 | $0.00042683 | $0.00042647 | $0.00046433 | $0.00046326 | $291,155 | $7,340,584 |
| Nov-10 2025 | $0.00046401 | $0.00042554 | $0.0004694 | $0.00042554 | $513,395 | $7,979,955 |
| Nov-09 2025 | $0.00042688 | $0.0004094 | $0.00043674 | $0.00041136 | $221,375 | $7,341,483 |
| Nov-08 2025 | $0.00040979 | $0.00040717 | $0.00042806 | $0.00041025 | $483,118 | $7,047,449 |
| Nov-07 2025 | $0.000412 | $0.0003972 | $0.00042614 | $0.0004057 | $613,701 | $7,085,442 |
| Nov-06 2025 | $0.00040606 | $0.00037813 | $0.00040897 | $0.00040897 | $1,013,433 | $6,983,330 |
| Nov-05 2025 | $0.00040708 | $0.00039184 | $0.00042003 | $0.00039932 | $530,350 | $7,000,940 |
| Nov-04 2025 | $0.00039889 | $0.00037667 | $0.00042333 | $0.00041746 | $196,353 | $6,860,022 |
| Nov-03 2025 | $0.00040745 | $0.00040222 | $0.00046908 | $0.00041402 | $255,211 | $7,007,323 |
| Nov-02 2025 | $0.00041684 | $0.00041623 | $0.00044347 | $0.00044083 | $82,553 | $7,168,683 |
| Nov-01 2025 | $0.00044974 | $0.00039912 | $0.00046188 | $0.00039912 | $300,812 | $7,734,516 |
| Oct-31 2025 | $0.00040018 | $0.00038812 | $0.0004764 | $0.00046809 | $510,431 | $6,882,218 |