Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 15 Segundos atrás
XDB Chain / DigitalBits XDB

Precios Históricos de XDB Chain / DigitalBits (XDB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00054139 $0.00052586 $0.00054929 $0.00052668 $70,108 $9,310,816
Oct-24 2025 $0.00052872 $0.00051572 $0.00054166 $0.00052842 $491,999 $9,092,836
Oct-23 2025 $0.00052615 $0.00048325 $0.00052615 $0.00049227 $109,611 $9,048,715
Oct-22 2025 $0.00049275 $0.0004726 $0.00052029 $0.00052029 $280,569 $8,474,284
Oct-21 2025 $0.00052419 $0.00052419 $0.00066312 $0.00066312 $365,107 $9,014,921
Oct-20 2025 $0.00065366 $0.00057842 $0.00066334 $0.00059905 $663,391 $11,241,450
Oct-19 2025 $0.00059888 $0.00051125 $0.00060056 $0.00051389 $1,561,257 $10,299,354
Oct-18 2025 $0.00051496 $0.00049274 $0.00052588 $0.00050398 $861,066 $8,856,149
Oct-17 2025 $0.00051285 $0.00046391 $0.00051285 $0.00050378 $296,727 $8,819,848
Oct-16 2025 $0.00051216 $0.00045535 $0.00052209 $0.0004729 $412,350 $8,808,065
Oct-15 2025 $0.00047227 $0.00043394 $0.00047288 $0.00044018 $902,803 $8,121,993
Oct-14 2025 $0.00043953 $0.00041947 $0.00045892 $0.00045892 $1,080,969 $7,558,966
Oct-13 2025 $0.00045828 $0.00044865 $0.00047293 $0.00047007 $1,741,512 $7,881,395
Oct-12 2025 $0.00046143 $0.0004326 $0.00050466 $0.00043262 $1,701,944 $7,935,579
Oct-11 2025 $0.00042058 $0.00038694 $0.0004522 $0.00043174 $1,384,795 $7,233,152

Análisis de precios históricos y de mercado de XDB Chain / DigitalBits (XDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2235 días, desde el día 13-09-2019.