Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XDB Chain / DigitalBits (XDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0003226 | $0.00031247 | $0.00033255 | $0.0003146 | $933,316 | $5,548,077 |
| Jul-25 2024 | $0.0003135 | $0.00031125 | $0.00032749 | $0.00032715 | $713,847 | $5,391,558 |
| Jul-24 2024 | $0.00032564 | $0.00030953 | $0.00032668 | $0.00031141 | $795,310 | $5,600,356 |
| Jul-23 2024 | $0.00031148 | $0.00031003 | $0.00033117 | $0.00033117 | $771,874 | $5,356,758 |
| Jul-22 2024 | $0.00032733 | $0.00032086 | $0.00034096 | $0.00034035 | $968,340 | $5,629,363 |
| Jul-21 2024 | $0.00033956 | $0.00032669 | $0.00034048 | $0.00034018 | $1,069,065 | $5,839,762 |
| Jul-20 2024 | $0.00034054 | $0.00033291 | $0.00034054 | $0.00033593 | $1,384,337 | $5,856,538 |
| Jul-19 2024 | $0.0003377 | $0.00032934 | $0.00034733 | $0.00032957 | $1,387,493 | $5,807,798 |
| Jul-18 2024 | $0.0003328 | $0.00032596 | $0.00033351 | $0.00033029 | $1,475,800 | $5,723,458 |
| Jul-17 2024 | $0.00032764 | $0.00032736 | $0.00034512 | $0.0003425 | $1,285,719 | $5,634,665 |
| Jul-16 2024 | $0.00034254 | $0.00033816 | $0.00034679 | $0.00034609 | $1,732,227 | $5,891,017 |
| Jul-15 2024 | $0.0003381 | $0.00032553 | $0.00034831 | $0.00032577 | $1,026,065 | $5,814,630 |
| Jul-14 2024 | $0.00033075 | $0.00031137 | $0.00033705 | $0.00033127 | $1,588,622 | $5,688,165 |
| Jul-13 2024 | $0.00033201 | $0.00031073 | $0.00033201 | $0.00031178 | $1,757,472 | $5,709,816 |
| Jul-12 2024 | $0.00031146 | $0.00030647 | $0.00031177 | $0.00030703 | $1,424,983 | $5,356,532 |