Cap Mercado $4.18T 1.59%
Volumen 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 16 Segundos atrás
Digital Reserve Currency DRC

Precios Históricos de Digital Reserve Currency (DRC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00013236 $0.00013203 $0.00013299 $0.00013299 $57 $132,368
Oct-25 2025 $0.00013243 $0.00013199 $0.00013259 $0.0001321 $55 $132,434
Oct-24 2025 $0.00013245 $0.00013209 $0.00013268 $0.00013239 $55 $132,456
Oct-23 2025 $0.00013245 $0.0001316 $0.00013266 $0.00013186 $53 $132,458
Oct-22 2025 $0.00013236 $0.0001318 $0.00013318 $0.00013315 $52 $132,368
Oct-21 2025 $0.00013232 $0.00013142 $0.00013276 $0.00013228 $54 $132,323
Oct-20 2025 $0.00013247 $0.00013193 $0.00013269 $0.0001323 $56 $132,477
Oct-19 2025 $0.0001323 $0.00013208 $0.00014337 $0.00013218 $55 $132,302
Oct-18 2025 $0.00013252 $0.00013216 $0.00014311 $0.00014295 $53 $132,526
Oct-17 2025 $0.00014305 $0.00013178 $0.00014312 $0.00013178 $57 $143,057
Oct-16 2025 $0.00013207 $0.00013207 $0.00013343 $0.00013343 $54 $132,075
Oct-15 2025 $0.00013219 $0.00013188 $0.00013324 $0.00013249 $55 $132,194
Oct-14 2025 $0.00013228 $0.00013195 $0.00013314 $0.00013314 $58 $132,284
Oct-13 2025 $0.00013232 $0.00013172 $0.0001327 $0.00013255 $60 $132,327
Oct-12 2025 $0.00013245 $0.00013197 $0.00013325 $0.00013266 $58 $132,451

Análisis de precios históricos y de mercado de Digital Reserve Currency (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1838 días, desde el día 15-10-2020.