Cap Mercado $3.27T
0.32%
Volumen 24h $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Digital Reserve Currency (DRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00013521 | $0.00012878 | $0.00013521 | $0.00013171 | $42 | $135,214 |
| Dec-04 2025 | $0.00013195 | $0.00012592 | $0.00013712 | $0.00013665 | $41 | $131,951 |
| Dec-03 2025 | $0.00013668 | $0.00013254 | $0.00013668 | $0.00013432 | $133 | $136,684 |
| Dec-02 2025 | $0.00013427 | $0.00012449 | $0.00013531 | $0.0001245 | $43 | $134,275 |
| Dec-01 2025 | $0.0001245 | $0.0001245 | $0.00013517 | $0.00013517 | $39 | $124,501 |
| Nov-30 2025 | $0.00013514 | $0.00013248 | $0.00013624 | $0.00013248 | $46 | $135,142 |
| Nov-29 2025 | $0.00013224 | $0.00013222 | $0.000135 | $0.00013395 | $41 | $132,250 |
| Nov-28 2025 | $0.00013394 | $0.00013213 | $0.00013502 | $0.00013239 | $42 | $133,947 |
| Nov-27 2025 | $0.00013236 | $0.00013225 | $0.00013398 | $0.00013398 | $42 | $132,368 |
| Nov-26 2025 | $0.00013389 | $0.00013 | $0.00013389 | $0.0001307 | $266 | $133,898 |
| Nov-25 2025 | $0.00013065 | $0.00013065 | $0.00013279 | $0.0001317 | $40 | $130,657 |
| Nov-24 2025 | $0.00013178 | $0.00012927 | $0.00013288 | $0.00012968 | $41 | $131,783 |
| Nov-23 2025 | $0.00012985 | $0.00012965 | $0.00013292 | $0.00013221 | $39 | $129,850 |
| Nov-22 2025 | $0.00013233 | $0.00012272 | $0.00013274 | $0.00012325 | $39 | $132,337 |
| Nov-21 2025 | $0.00013204 | $0.00013166 | $0.00013295 | $0.00013218 | $38 | $132,048 |