Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digital Reserve Currency (DRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0001512 | $0.00015076 | $0.0001523 | $0.00015225 | $60 | $151,205 |
| Aug-29 2024 | $0.00015229 | $0.00015096 | $0.00015516 | $0.00015108 | $286 | $152,293 |
| Aug-28 2024 | $0.00015103 | $0.00014625 | $0.00016038 | $0.00016038 | $115 | $151,034 |
| Aug-27 2024 | $0.00016039 | $0.00016039 | $0.00016383 | $0.00016221 | $160 | $160,396 |
| Aug-26 2024 | $0.00016217 | $0.00016191 | $0.00016495 | $0.00016495 | $59 | $162,176 |
| Aug-25 2024 | $0.0001652 | $0.00016285 | $0.00016548 | $0.00016548 | $123 | $165,203 |
| Aug-24 2024 | $0.00016515 | $0.00016258 | $0.00016567 | $0.00016272 | $346 | $165,153 |
| Aug-23 2024 | $0.00016267 | $0.00015518 | $0.0001631 | $0.00015518 | $146 | $162,673 |
| Aug-22 2024 | $0.00015499 | $0.00015369 | $0.00015642 | $0.00015562 | $207 | $154,994 |
| Aug-21 2024 | $0.00015567 | $0.00015207 | $0.00015567 | $0.00015457 | $236 | $155,679 |
| Aug-20 2024 | $0.00015471 | $0.00015407 | $0.00015573 | $0.00015407 | $245 | $154,713 |
| Aug-19 2024 | $0.0001543 | $0.00015241 | $0.00015478 | $0.00015361 | $64 | $154,301 |
| Aug-18 2024 | $0.00015554 | $0.00015164 | $0.00015709 | $0.00015253 | $64 | $155,547 |
| Aug-17 2024 | $0.00015258 | $0.00015112 | $0.00015308 | $0.00015113 | $63 | $152,584 |
| Aug-16 2024 | $0.00015039 | $0.00015004 | $0.00015098 | $0.00015031 | $63 | $150,392 |