Cap Mercado $2.62T
3.53%
Volumen 24h $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digital Reserve Currency (DRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00009956 | $0.00009646 | $0.00009976 | $0.00009976 | $20 | $99,561 |
| Apr-06 2026 | $0.00009788 | $0.0000967 | $0.00010057 | $0.00009677 | $15 | $97,887 |
| Apr-05 2026 | $0.00009648 | $0.00009454 | $0.00009648 | $0.00009537 | $36 | $96,485 |
| Apr-04 2026 | $0.00009544 | $0.00009058 | $0.00009803 | $0.0000976 | $36 | $95,444 |
| Apr-03 2026 | $0.00009762 | $0.0000971 | $0.00009907 | $0.0000971 | $35 | $97,625 |
| Apr-02 2026 | $0.00009713 | $0.00009619 | $0.00009844 | $0.00009619 | $34 | $97,137 |
| Apr-01 2026 | $0.00009623 | $0.00009233 | $0.00009825 | $0.00009812 | $34 | $96,231 |
| Mar-31 2026 | $0.00009814 | $0.00009402 | $0.00009821 | $0.00009402 | $35 | $98,149 |
| Mar-30 2026 | $0.00009623 | $0.00009254 | $0.00009903 | $0.00009254 | $34 | $96,233 |
| Mar-29 2026 | $0.00009254 | $0.00009193 | $0.00009882 | $0.0000931 | $32 | $92,541 |
| Mar-28 2026 | $0.0000934 | $0.00009309 | $0.00009911 | $0.00009889 | $32 | $93,402 |
| Mar-27 2026 | $0.00009893 | $0.00009512 | $0.00009911 | $0.00009883 | $34 | $98,932 |
| Mar-26 2026 | $0.0000965 | $0.00009217 | $0.0000991 | $0.00009376 | $35 | $96,509 |
| Mar-25 2026 | $0.00009409 | $0.00009329 | $0.00009467 | $0.00009353 | $36 | $94,092 |
| Mar-24 2026 | $0.00009323 | $0.00009185 | $0.00009343 | $0.00009316 | $35 | $93,236 |