Cap Mercado R$12.03T
-2.75%
Volumen 24h R$1.47T
29.89%
BTC % 50.34%
0.51%
ETH % 16.27%
-1.65%
Monedas
27.985
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.00582197 | R$0.00285716 | R$0.00584755 | R$0.00571749 | R$6 | R$79 |
Jun-13 2021 | R$0.00571684 | R$0.00546672 | R$0.00574614 | R$0.00552708 | - | R$77 |
Jun-12 2021 | R$0.00552484 | R$0.00544852 | R$0.00559 | R$0.00556606 | - | R$75 |
Jun-11 2021 | R$0.00556234 | R$0.0055385 | R$0.00565905 | R$0.00562494 | - | R$75 |
Jun-10 2021 | R$0.00562395 | R$0.00557655 | R$0.00575423 | R$0.00573307 | - | R$76 |
Jun-09 2021 | R$0.00572963 | R$0.00546503 | R$0.00573898 | R$0.0055537 | - | R$78 |
Jun-08 2021 | R$0.0055601 | R$0.00535569 | R$0.00564221 | R$0.00560919 | - | R$75 |
Jun-07 2021 | R$0.0056151 | R$0.00560252 | R$0.00587051 | R$0.00575953 | - | R$76 |
Jun-06 2021 | R$0.00575904 | R$0.00568157 | R$0.00579239 | R$0.00569349 | - | R$78 |
Jun-05 2021 | R$0.00569224 | R$0.00562794 | R$0.00588697 | R$0.00577326 | - | R$77 |
Jun-04 2021 | R$0.00577446 | R$0.00565681 | R$0.00595203 | R$0.00595006 | - | R$78 |
Jun-03 2021 | R$0.00594787 | R$0.00576861 | R$0.00598002 | R$0.00580387 | - | R$80 |
Jun-02 2021 | R$0.00580655 | R$0.00565566 | R$0.00588407 | R$0.00572854 | - | R$79 |
Jun-01 2021 | R$0.00572624 | R$0.00563702 | R$0.00583476 | R$0.00580234 | - | R$78 |
May-31 2021 | R$0.005796 | R$0.00543135 | R$0.00580562 | R$0.00553932 | - | R$78 |
Análisis de precios históricos y de mercado de Digital Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 574 días, desde el día 09-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.467 BRL.