Cap Mercado R$14.51T
-0.9%
Volumen 24h R$767.36B
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2024 | R$0.012454 | R$0.01245 | R$0.013003 | R$0.013003 | R$18,929 | - |
Jul-22 2024 | R$0.012992 | R$0.012922 | R$0.013288 | R$0.013285 | R$65,403 | - |
Jul-21 2024 | R$0.013284 | R$0.01328 | R$0.013289 | R$0.013281 | R$91 | - |
Jul-20 2024 | R$0.01328 | R$0.01328 | R$0.013287 | R$0.013287 | - | - |
Jul-19 2024 | R$0.013288 | R$0.013273 | R$0.019238 | R$0.014635 | R$5,394 | - |
Jul-18 2024 | R$0.014628 | R$0.012655 | R$0.014637 | R$0.014635 | R$80 | - |
Jul-17 2024 | R$0.014635 | R$0.013015 | R$0.01464 | R$0.013018 | R$94 | - |
Jul-16 2024 | R$0.012675 | R$0.012662 | R$0.015112 | R$0.013305 | R$15,976 | - |
Jul-15 2024 | R$0.013307 | R$0.013303 | R$0.014366 | R$0.013304 | R$12,626 | - |
Jul-14 2024 | R$0.013302 | R$0.013302 | R$0.014247 | R$0.014243 | R$54 | - |
Jul-13 2024 | R$0.014244 | R$0.012452 | R$0.014261 | R$0.012452 | R$273 | - |
Jul-12 2024 | R$0.012451 | R$0.012451 | R$0.013616 | R$0.012461 | R$10,155 | - |
Jul-11 2024 | R$0.012462 | R$0.01246 | R$0.01307 | R$0.012889 | R$560 | - |
Jul-10 2024 | R$0.012888 | R$0.012453 | R$0.01828 | R$0.015139 | R$23,295 | - |
Jul-09 2024 | R$0.014816 | R$0.013293 | R$0.014816 | R$0.013293 | R$155,861 | - |
Análisis de precios históricos y de mercado de Digihealth (DGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 596 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6592 BRL.