Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Diamond (DMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $5.264 | $5.191 | $5.305 | $5.280 | $28,801 | $20,152,884 |
| Aug-29 2024 | $5.289 | $5.256 | $5.483 | $5.441 | $45,932 | $20,247,296 |
| Aug-28 2024 | $5.452 | $5.263 | $5.475 | $5.332 | $46,844 | $20,872,380 |
| Aug-27 2024 | $5.325 | $5.325 | $5.668 | $5.640 | $31,242 | $20,385,882 |
| Aug-26 2024 | $5.647 | $5.647 | $5.782 | $5.782 | $32,912 | $21,614,682 |
| Aug-25 2024 | $5.808 | $5.737 | $5.808 | $5.779 | $35,226 | $22,232,173 |
| Aug-24 2024 | $5.753 | $5.718 | $5.776 | $5.737 | $33,279 | $22,020,284 |
| Aug-23 2024 | $5.755 | $5.439 | $5.788 | $5.439 | $35,026 | $22,027,829 |
| Aug-22 2024 | $5.409 | $5.379 | $5.498 | $5.447 | $34,434 | $20,702,368 |
| Aug-21 2024 | $5.455 | $5.214 | $5.491 | $5.225 | $41,361 | $20,875,552 |
| Aug-20 2024 | $5.240 | $5.139 | $5.357 | $5.207 | $33,844 | $20,054,360 |
| Aug-19 2024 | $5.161 | $5.067 | $5.176 | $5.087 | $34,287 | $19,751,408 |
| Aug-18 2024 | $5.167 | $5.134 | $5.216 | $5.134 | $31,619 | $19,771,585 |
| Aug-17 2024 | $5.146 | $5.067 | $5.186 | $5.130 | $38,015 | $19,690,942 |
| Aug-16 2024 | $5.137 | $5.022 | $5.186 | $5.024 | $43,549 | $19,655,325 |