Cap Mercado $2.60T
0.75%
Volumen 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Diamond (DMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.4529 | $1.4372 | $1.4811 | $1.4740 | $33,413 | $5,657,770 |
| Mar-11 2026 | $1.4625 | $1.4328 | $1.4853 | $1.4457 | $12,703 | $5,695,145 |
| Mar-10 2026 | $1.4497 | $1.4299 | $1.5193 | $1.4299 | $32,686 | $5,645,208 |
| Mar-09 2026 | $1.4440 | $1.3877 | $1.4544 | $1.3953 | $35,045 | $5,623,306 |
| Mar-08 2026 | $1.3918 | $1.3832 | $1.4182 | $1.4002 | $32,385 | $5,420,013 |
| Mar-07 2026 | $1.3940 | $1.3940 | $1.4348 | $1.4269 | $33,611 | $5,428,579 |
| Mar-06 2026 | $1.4361 | $1.4197 | $1.5035 | $1.4760 | $32,696 | $5,592,439 |
| Mar-05 2026 | $1.4908 | $1.4799 | $1.5621 | $1.5467 | $35,040 | $5,805,493 |
| Mar-04 2026 | $1.5432 | $1.4075 | $1.5531 | $1.4187 | $34,571 | $6,009,649 |
| Mar-03 2026 | $1.4159 | $1.3899 | $1.4523 | $1.4523 | $34,408 | $5,513,709 |
| Mar-02 2026 | $1.4507 | $1.3948 | $1.4804 | $1.4191 | $33,252 | $5,649,418 |
| Mar-01 2026 | $1.4082 | $1.3781 | $1.4392 | $1.3781 | $32,717 | $5,483,609 |
| Feb-28 2026 | $1.3916 | $1.3183 | $1.4001 | $1.3690 | $33,484 | $5,419,198 |
| Feb-27 2026 | $1.3750 | $1.3671 | $1.4347 | $1.4244 | $32,748 | $5,201,528 |
| Feb-26 2026 | $1.4405 | $1.4121 | $1.4710 | $1.4495 | $33,344 | $5,448,929 |