Cap Mercado $3.23T
-1.11%
Volumen 24h $204.62B
-34.53%
BTC % 54.96%
0.16%
ETH % 10.9%
-1.74%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Diamond (DMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $2.3846 | $2.3846 | $2.4598 | $2.4405 | $33,488 | $9,273,246 |
| Jan-21 2026 | $2.4530 | $2.3482 | $2.4619 | $2.3825 | $37,540 | $9,538,971 |
| Jan-20 2026 | $2.3781 | $2.3781 | $2.5003 | $2.4977 | $38,504 | $9,247,380 |
| Jan-19 2026 | $2.4842 | $2.4842 | $2.5298 | $2.5298 | $37,815 | $9,659,291 |
| Jan-18 2026 | $2.6021 | $2.5746 | $2.6182 | $2.5834 | $42,401 | $10,117,392 |
| Jan-17 2026 | $2.5874 | $2.5584 | $2.5934 | $2.5685 | $40,792 | $10,059,868 |
| Jan-16 2026 | $2.5760 | $2.5489 | $2.5950 | $2.5913 | $42,094 | $10,015,127 |
| Jan-15 2026 | $2.5793 | $2.5696 | $2.6333 | $2.6232 | $42,999 | $10,027,485 |
| Jan-14 2026 | $2.6326 | $2.5866 | $2.6591 | $2.6342 | $35,342 | $10,234,175 |
| Jan-13 2026 | $2.6324 | $2.4934 | $2.6324 | $2.4940 | $29,309 | $10,233,069 |
| Jan-12 2026 | $2.4864 | $2.4864 | $2.5561 | $2.5124 | $28,117 | $9,665,040 |
| Jan-11 2026 | $2.4926 | $2.4926 | $2.5265 | $2.5098 | $26,991 | $9,688,755 |
| Jan-10 2026 | $2.4928 | $2.4928 | $2.5371 | $2.4963 | $26,333 | $9,689,126 |
| Jan-09 2026 | $2.5071 | $2.4974 | $2.5517 | $2.5450 | $30,455 | $9,744,494 |
| Jan-08 2026 | $2.5420 | $2.5035 | $2.5738 | $2.5599 | $28,488 | $9,879,477 |