Cap Mercado $3.54T 2.48%
Volumen 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monedas 32.018 +19
Exchanges 885
Ultima actualización 59 Segundos atrás
Diamond DMD

Precios Históricos de Diamond (DMD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-02 2025 $2.4120 $2.3829 $2.4468 $2.4375 $13,493 $9,323,563
Jun-01 2025 $2.4590 $2.3881 $2.4590 $2.3881 $13,335 $9,505,105
May-31 2025 $2.3917 $2.3664 $2.4119 $2.3953 $12,677 $9,244,387
May-30 2025 $2.3888 $2.3380 $2.4254 $2.3561 $14,459 $9,233,199
May-29 2025 $2.3885 $2.3636 $2.4616 $2.4374 $13,732 $9,231,371
May-28 2025 $2.4404 $2.4263 $2.5021 $2.4838 $12,906 $9,431,877
May-27 2025 $2.4689 $2.4506 $2.5320 $2.4860 $12,081 $9,541,658
May-26 2025 $2.4710 $2.4359 $2.4863 $2.4467 $16,238 $9,549,643
May-25 2025 $2.4419 $2.4118 $2.4820 $2.4788 $17,102 $9,436,852
May-24 2025 $2.4611 $2.4557 $2.4896 $2.4657 $13,868 $9,510,600
May-23 2025 $2.4914 $2.4914 $2.5780 $2.5749 $13,040 $9,627,204
May-22 2025 $2.5668 $2.5503 $2.6026 $2.5639 $16,138 $9,918,532
May-21 2025 $2.5517 $2.4805 $2.5517 $2.5112 $18,849 $9,859,850
May-20 2025 $2.5083 $2.4570 $2.5711 $2.5526 $16,775 $9,691,512
May-19 2025 $2.5390 $2.4719 $2.5705 $2.5705 $10,617 $9,810,047

Análisis de precios históricos y de mercado de Diamond (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4182 días, desde el día 21-12-2013.