Cap Mercado $3.44T 3.71%
Volumen 24h $310.80B 12.17%
BTC % 60.79% -0.65%
ETH % 8.44% 2.25%
Monedas 32.228 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Diamond DMD

Precios Históricos de Diamond (DMD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $2.0145 $1.9441 $2.0283 $1.9633 $19,286 $7,792,603
Jun-22 2025 $1.9547 $1.9125 $2.0411 $2.0116 $13,896 $7,560,966
Jun-21 2025 $2.0020 $2.0020 $2.0559 $2.0351 $14,293 $7,743,627
Jun-20 2025 $2.0334 $2.0334 $2.1324 $2.0963 $18,152 $7,864,698
Jun-19 2025 $2.1135 $2.0651 $2.1657 $2.1605 $28,217 $8,174,395
Jun-18 2025 $2.1712 $2.1162 $2.2169 $2.1762 $19,818 $8,397,136
Jun-17 2025 $2.1627 $2.1627 $2.2547 $2.2102 $16,971 $8,364,274
Jun-16 2025 $2.2204 $2.2204 $2.3139 $2.2590 $19,665 $8,586,850
Jun-15 2025 $2.2549 $2.2229 $2.2593 $2.2559 $17,326 $8,720,288
Jun-14 2025 $2.2362 $2.2145 $2.3214 $2.3214 $18,053 $8,647,504
Jun-13 2025 $2.3310 $2.2682 $2.3310 $2.3030 $11,262 $9,013,802
Jun-12 2025 $2.3329 $2.3329 $2.4445 $2.4341 $11,555 $9,021,020
Jun-11 2025 $2.4414 $2.3945 $2.4842 $2.4561 $14,904 $9,440,059
Jun-10 2025 $2.4769 $2.4165 $2.5069 $2.4906 $14,247 $9,577,110
Jun-09 2025 $2.4764 $2.3416 $2.4841 $2.3692 $13,804 $9,574,837

Análisis de precios históricos y de mercado de Diamond (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4203 días, desde el día 21-12-2013.