Cap Mercado $2.47T
-2.04%
Volumen 24h $165.35B
-7.93%
BTC % 53.82%
-0.11%
ETH % 9.53%
-0.63%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Diamond (DMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.3443 | $1.3292 | $1.3584 | $1.3544 | $50,841 | $5,082,662 |
| Feb-16 2026 | $1.3546 | $1.3409 | $1.3827 | $1.3626 | $54,631 | $5,121,618 |
| Feb-15 2026 | $1.3500 | $1.3436 | $1.4190 | $1.4045 | $72,233 | $5,103,920 |
| Feb-14 2026 | $1.4069 | $1.3924 | $1.4240 | $1.3996 | $72,011 | $5,318,760 |
| Feb-13 2026 | $1.4033 | $1.3422 | $1.4083 | $1.3521 | $67,824 | $5,304,857 |
| Feb-12 2026 | $1.3504 | $1.3297 | $1.3932 | $1.3804 | $37,731 | $5,104,368 |
| Feb-11 2026 | $1.3804 | $1.3544 | $1.4195 | $1.4189 | $39,704 | $5,217,765 |
| Feb-10 2026 | $1.4124 | $1.4004 | $1.4715 | $1.4657 | $41,398 | $5,338,270 |
| Feb-09 2026 | $1.4823 | $1.4225 | $1.4937 | $1.4912 | $44,799 | $5,602,309 |
| Feb-08 2026 | $1.5256 | $1.4787 | $1.5279 | $1.4889 | $42,351 | $5,765,383 |
| Feb-07 2026 | $1.4996 | $1.4503 | $1.5083 | $1.4616 | $42,031 | $5,666,972 |
| Feb-06 2026 | $1.4853 | $1.3139 | $1.4853 | $1.3139 | $46,811 | $5,612,723 |
| Feb-05 2026 | $1.3802 | $1.3560 | $1.5969 | $1.5969 | $42,405 | $5,215,157 |
| Feb-04 2026 | $1.5764 | $1.5725 | $1.7419 | $1.6930 | $32,084 | $5,956,444 |
| Feb-03 2026 | $1.7002 | $1.6559 | $1.7775 | $1.7438 | $29,094 | $6,423,759 |