Cap Mercado $3.50T
2.63%
Volumen 24h $252.95B
-35.65%
BTC % 54.98%
-0.54%
ETH % 11.12%
-0.62%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $0.00040011 | $0.00036505 | $0.0004558 | $0.00042881 | $2,417 | - |
Jan-13 2025 | $0.00042881 | $0.00040351 | $0.00046492 | $0.00044119 | $2,513 | - |
Jan-12 2025 | $0.00044117 | $0.00043394 | $0.00045373 | $0.00043806 | $454 | - |
Jan-11 2025 | $0.00043804 | $0.00043804 | $0.00045709 | $0.00045014 | $565 | - |
Jan-10 2025 | $0.00044991 | $0.00041042 | $0.00053079 | $0.00044087 | $998 | - |
Jan-09 2025 | $0.00044163 | $0.00041157 | $0.00045505 | $0.00042943 | $2,010 | - |
Jan-08 2025 | $0.00043157 | $0.00038221 | $0.00044445 | $0.00038221 | $2,443 | - |
Jan-07 2025 | $0.00043237 | $0.00041148 | $0.00049042 | $0.00048829 | $4,604 | - |
Jan-06 2025 | $0.00049238 | $0.00045172 | $0.00050624 | $0.00046 | $2,348 | - |
Jan-05 2025 | $0.00046076 | $0.00040782 | $0.00049071 | $0.00040782 | $1,739 | - |
Jan-04 2025 | $0.00043686 | $0.00042516 | $0.00046812 | $0.00045282 | $4,023 | - |
Jan-03 2025 | $0.00043508 | $0.00039041 | $0.00044875 | $0.00043352 | $4,315 | - |
Jan-02 2025 | $0.00043399 | $0.0004315 | $0.00053109 | $0.00046634 | $3,042 | - |
Jan-01 2025 | $0.00046637 | $0.00037242 | $0.00047008 | $0.00038505 | $1,256 | - |
Dec-31 2024 | $0.00037137 | $0.00032765 | $0.00041036 | $0.00041036 | $374 | - |