Cap Mercado $2.46T
-5.29%
Volumen 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monedas
28.222
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de DGI Game (DGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00377098 | $0.00374953 | $0.00398631 | $0.00395011 | $102,287 | - |
| Jul-23 2024 | $0.00399168 | $0.00399168 | $0.0042894 | $0.00427675 | $241,119 | - |
| Jul-22 2024 | $0.00427244 | $0.00427244 | $0.00442485 | $0.00436222 | $180,322 | - |
| Jul-21 2024 | $0.00436517 | $0.0042554 | $0.00443704 | $0.00434502 | $206,939 | - |
| Jul-20 2024 | $0.00433413 | $0.00429754 | $0.0044766 | $0.00439136 | $245,620 | - |
| Jul-19 2024 | $0.00433222 | $0.00422317 | $0.00444998 | $0.00432343 | $142,495 | - |
| Jul-18 2024 | $0.00433503 | $0.00427041 | $0.00454325 | $0.00454325 | $135,394 | - |
| Jul-17 2024 | $0.00451376 | $0.00449225 | $0.00474494 | $0.0045707 | $138,645 | - |
| Jul-16 2024 | $0.00460401 | $0.00438941 | $0.00494941 | $0.00491741 | $200,526 | - |
| Jul-15 2024 | $0.00493763 | $0.00446381 | $0.00493763 | $0.00446381 | $195,483 | - |
| Jul-14 2024 | $0.00434826 | $0.00410562 | $0.00474506 | $0.004673 | $246,894 | - |
| Jul-13 2024 | $0.0047025 | $0.0045206 | $0.00500857 | $0.00500827 | $242,819 | - |
| Jul-12 2024 | $0.00498747 | $0.00481167 | $0.00510649 | $0.00509538 | $288,172 | - |
| Jul-11 2024 | $0.00500417 | $0.00490834 | $0.00552246 | $0.0050524 | $340,812 | - |
| Jul-10 2024 | $0.00499599 | $0.00488778 | $0.00532186 | $0.00532186 | $209,594 | - |