Cap Mercado $2.53T
-0.94%
Volumen 24h $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de DFS MAFIA (V2) (DFSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-13 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-12 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-11 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-10 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-09 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-08 2025 | $0.0000004524 | $0.0000004423 | $0.0000004524 | $0.0000004423 | - | - |
| Dec-07 2025 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Dec-06 2025 | $0.0000004423 | $0.0000004423 | $0.0000004579 | $0.0000004579 | - | - |
| Dec-05 2025 | $0.0000004579 | $0.0000004579 | $0.0000004579 | $0.0000004579 | - | - |
| Dec-04 2025 | $0.0000004579 | $0.0000004579 | $0.0000005256 | $0.0000005256 | - | - |
| Dec-03 2025 | $0.0000005256 | $0.0000005256 | $0.0000005347 | $0.0000005347 | - | - |
| Dec-02 2025 | $0.0000006227 | $0.0000006227 | $0.0000007158 | $0.0000007158 | - | - |
| Dec-01 2025 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Nov-30 2025 | $0.0000007158 | $0.0000007158 | $0.0000007336 | $0.0000007336 | - | - |