Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de DFS MAFIA (V2) (DFSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-17 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-16 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-15 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-14 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-13 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-12 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-11 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-10 2025 | $0.0000008212 | $0.0000008212 | $0.0000009342 | $0.0000009342 | - | - |
| Mar-09 2025 | $0.0000009342 | $0.0000009342 | $0.0000009482 | $0.0000009482 | - | - |
| Mar-08 2025 | $0.0000009482 | $0.0000009482 | $0.0000009535 | $0.0000009535 | - | - |
| Mar-07 2025 | $0.0000009535 | $0.0000009535 | $0.0000009535 | $0.0000009535 | - | - |
| Mar-06 2025 | $0.0000009535 | $0.0000009535 | $0.0000009535 | $0.0000009535 | - | - |
| Mar-05 2025 | $0.0000009535 | $0.0000009139 | $0.0000009535 | $0.0000009139 | - | - |
| Mar-04 2025 | $0.0000009139 | $0.0000009139 | $0.0000010071 | $0.0000010071 | - | - |