Cap Mercado $3.69T
3.53%
Volumen 24h $375.54B
43.84%
BTC % 59.72%
0.26%
ETH % 8.58%
0.11%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dForce Token (DF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.050741 | $0.049176 | $0.050748 | $0.049992 | $2,831,366 | $50,737,567 |
| May-20 2025 | $0.0502 | $0.048998 | $0.0502 | $0.049204 | $3,277,050 | $50,196,701 |
| May-19 2025 | $0.049028 | $0.048619 | $0.051733 | $0.051733 | $4,413,356 | $49,025,046 |
| May-18 2025 | $0.051377 | $0.048232 | $0.052408 | $0.048568 | $6,179,995 | $51,373,425 |
| May-17 2025 | $0.048474 | $0.047319 | $0.050418 | $0.048148 | $4,687,740 | $48,470,849 |
| May-16 2025 | $0.048207 | $0.047831 | $0.050143 | $0.049406 | $2,569,949 | $48,203,699 |
| May-15 2025 | $0.048615 | $0.046741 | $0.050559 | $0.050185 | $5,228,375 | $48,611,750 |
| May-14 2025 | $0.049965 | $0.049965 | $0.05218 | $0.051365 | $4,768,771 | $49,962,275 |
| May-13 2025 | $0.051691 | $0.05004 | $0.054254 | $0.052468 | $9,486,378 | $51,687,638 |
| May-12 2025 | $0.05189 | $0.048722 | $0.05189 | $0.048722 | $7,381,914 | $51,886,358 |
| May-11 2025 | $0.049046 | $0.049039 | $0.052686 | $0.052686 | $5,846,204 | $49,042,510 |
| May-10 2025 | $0.051965 | $0.050538 | $0.052841 | $0.052059 | $4,887,444 | $51,961,883 |
| May-09 2025 | $0.051609 | $0.051413 | $0.054392 | $0.053566 | $6,519,711 | $51,606,161 |
| May-08 2025 | $0.053128 | $0.049292 | $0.053128 | $0.049292 | $5,624,002 | $53,124,295 |
| May-07 2025 | $0.050265 | $0.049054 | $0.063552 | $0.061459 | $14,422,665 | $50,261,465 |