Cap Mercado $3.19T
0.53%
Volumen 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dexsport (DESU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.011459 | $0.011432 | $0.011518 | $0.011476 | - | $2,241,747 |
| Dec-28 2025 | $0.011488 | $0.011435 | $0.011502 | $0.011445 | $612 | $2,247,573 |
| Dec-27 2025 | $0.01144 | $0.011422 | $0.011463 | $0.011422 | $445 | $2,238,064 |
| Dec-26 2025 | $0.011422 | $0.011387 | $0.011458 | $0.011408 | $1,199 | $2,234,569 |
| Dec-25 2025 | $0.011439 | $0.011426 | $0.011494 | $0.011485 | $788 | $2,237,893 |
| Dec-24 2025 | $0.011495 | $0.011448 | $0.011503 | $0.011464 | $744 | $2,248,871 |
| Dec-23 2025 | $0.011464 | $0.011456 | $0.012114 | $0.012107 | $2,808 | $2,242,889 |
| Dec-22 2025 | $0.01211 | $0.012095 | $0.01216 | $0.012129 | $1,502 | $2,369,292 |
| Dec-21 2025 | $0.012113 | $0.012069 | $0.012123 | $0.012098 | $891 | $2,369,770 |
| Dec-20 2025 | $0.012086 | $0.012086 | $0.012128 | $0.012128 | $373 | $2,364,526 |
| Dec-19 2025 | $0.012128 | $0.012093 | $0.01235 | $0.01235 | $2,581 | $2,372,695 |
| Dec-18 2025 | $0.012354 | $0.012303 | $0.012411 | $0.0124 | $2,700 | $2,416,941 |
| Dec-17 2025 | $0.012399 | $0.012371 | $0.012507 | $0.012497 | $2,614 | $2,425,700 |
| Dec-16 2025 | $0.012495 | $0.012435 | $0.013914 | $0.013898 | $5,667 | $2,444,543 |
| Dec-15 2025 | $0.013883 | $0.013831 | $0.014001 | $0.013933 | $2,605 | $2,716,086 |