Cap Mercado $3.20T
0.14%
Volumen 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de DexCheck (DCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00182696 | $0.00176365 | $0.00184035 | $0.00179171 | $204,627 | $1,239,075 |
| Dec-28 2025 | $0.00178809 | $0.00177359 | $0.00179078 | $0.00177781 | $188,361 | $1,212,713 |
| Dec-27 2025 | $0.0017822 | $0.00177361 | $0.00190799 | $0.00190799 | $217,937 | $1,208,717 |
| Dec-26 2025 | $0.00186795 | $0.00185304 | $0.00188585 | $0.00186915 | $348,618 | $1,266,874 |
| Dec-25 2025 | $0.00186926 | $0.00185753 | $0.00192892 | $0.00188787 | $485,410 | $1,267,768 |
| Dec-24 2025 | $0.00188729 | $0.00182236 | $0.00189237 | $0.00183168 | $428,204 | $1,279,996 |
| Dec-23 2025 | $0.00183186 | $0.00181434 | $0.00184498 | $0.00183797 | $316,679 | $1,242,400 |
| Dec-22 2025 | $0.00183366 | $0.00169244 | $0.00185086 | $0.00172374 | $656,470 | $1,243,620 |
| Dec-21 2025 | $0.00174166 | $0.00172431 | $0.00177649 | $0.00177142 | $116,624 | $1,181,227 |
| Dec-20 2025 | $0.00177164 | $0.0017708 | $0.00195342 | $0.00195334 | $478,706 | $1,201,560 |
| Dec-19 2025 | $0.00195357 | $0.00195235 | $0.00198125 | $0.00197943 | $764,581 | $1,324,943 |
| Dec-18 2025 | $0.00197553 | $0.00197396 | $0.00198849 | $0.00198431 | $760,850 | $1,339,840 |
| Dec-17 2025 | $0.00198859 | $0.00198332 | $0.00204348 | $0.00204142 | $755,755 | $1,348,696 |
| Dec-16 2025 | $0.00203523 | $0.00203523 | $0.0022186 | $0.00221782 | $760,129 | $1,380,325 |
| Dec-15 2025 | $0.00214318 | $0.0020893 | $0.00222473 | $0.00209685 | $710,452 | $1,453,538 |