Cap Mercado $4.16T 1.7%
Volumen 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 21 Segundos atrás
DexCheck DCK

Precios Históricos de DexCheck (DCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00550538 $0.00548537 $0.0057159 $0.00571259 $1,055,020 $3,733,837
Aug-18 2025 $0.00571511 $0.00562604 $0.0059345 $0.00591689 $1,084,027 $3,876,079
Aug-17 2025 $0.00594005 $0.00590732 $0.00602802 $0.00591922 $1,048,687 $4,028,639
Aug-16 2025 $0.00591495 $0.00588143 $0.00595692 $0.00595228 $1,009,405 $4,011,615
Aug-15 2025 $0.0059782 $0.00584144 $0.00606823 $0.00604911 $1,021,733 $4,054,516
Aug-14 2025 $0.0061075 $0.00601661 $0.00617224 $0.00601661 $993,562 $4,142,208
Aug-13 2025 $0.00601787 $0.00581948 $0.00604923 $0.00581948 $871,727 $4,081,416
Aug-12 2025 $0.0058181 $0.00564103 $0.00588704 $0.00564103 $889,189 $3,945,928
Aug-11 2025 $0.00562939 $0.00552839 $0.00576818 $0.00564302 $852,466 $3,817,942
Aug-10 2025 $0.0056481 $0.00557416 $0.00566126 $0.00560202 $878,610 $3,830,631
Aug-09 2025 $0.00560629 $0.00551993 $0.00571801 $0.00553812 $876,178 $3,802,280
Aug-08 2025 $0.00553833 $0.00547654 $0.00555719 $0.00548031 $821,361 $3,756,187
Aug-07 2025 $0.00548025 $0.00517216 $0.00548835 $0.00533196 $850,147 $3,716,792
Aug-06 2025 $0.00535832 $0.0051646 $0.005435 $0.005435 $934,156 $3,634,100
Aug-05 2025 $0.00545741 $0.00545741 $0.00553416 $0.00546886 $929,696 $3,701,303

Análisis de precios históricos y de mercado de DexCheck (DCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 761 días, desde el día 22-07-2023.