Cap Mercado $2.60T
2.75%
Volumen 24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
Monedas
34.370
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de DexCheck (DCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00011618 | $0.00011346 | $0.00012527 | $0.00012397 | $102,334 | $78,797 |
| Mar-22 2026 | $0.00012248 | $0.00012248 | $0.00013471 | $0.00013063 | $113,599 | $83,074 |
| Mar-21 2026 | $0.00013151 | $0.00013028 | $0.00013789 | $0.00013405 | $110,613 | $89,193 |
| Mar-20 2026 | $0.0001341 | $0.00013082 | $0.00013675 | $0.00013536 | $117,861 | $90,954 |
| Mar-19 2026 | $0.00013265 | $0.00013081 | $0.00013835 | $0.00013485 | $158,547 | $89,972 |
| Mar-18 2026 | $0.00013585 | $0.0001339 | $0.00015446 | $0.00015446 | $161,871 | $92,141 |
| Mar-17 2026 | $0.00015459 | $0.00015324 | $0.00018427 | $0.00015882 | $194,544 | $104,849 |
| Mar-16 2026 | $0.0001572 | $0.0001568 | $0.0001778 | $0.00017275 | $170,184 | $106,616 |
| Mar-15 2026 | $0.000172 | $0.000172 | $0.00020777 | $0.00018691 | $215,954 | $116,654 |
| Mar-14 2026 | $0.00018405 | $0.00016454 | $0.00021606 | $0.00021456 | $209,360 | $124,830 |
| Mar-13 2026 | $0.0002281 | $0.00021049 | $0.0002342 | $0.00021049 | $181,689 | $154,703 |
| Mar-12 2026 | $0.00020996 | $0.0001923 | $0.00021008 | $0.00020863 | $173,700 | $142,399 |
| Mar-11 2026 | $0.0002093 | $0.0002093 | $0.00025667 | $0.00025639 | $163,697 | $141,952 |
| Mar-10 2026 | $0.00025901 | $0.00025229 | $0.0002915 | $0.0002915 | $190,085 | $175,665 |
| Mar-09 2026 | $0.00030476 | $0.00030476 | $0.00040956 | $0.00040956 | $234,303 | $206,697 |