Cap Mercado $2.52T
1.63%
Volumen 24h $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DexCheck (DCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00075695 | $0.00075004 | $0.00076124 | $0.00075432 | $305,030 | $513,376 |
| Mar-01 2026 | $0.0007554 | $0.00074821 | $0.0007659 | $0.00074843 | $271,223 | $512,330 |
| Feb-28 2026 | $0.00077455 | $0.00077455 | $0.00087413 | $0.00087222 | $257,075 | $525,315 |
| Feb-27 2026 | $0.00088073 | $0.00088073 | $0.00093169 | $0.0009266 | $258,948 | $597,328 |
| Feb-26 2026 | $0.00092901 | $0.00092901 | $0.00100924 | $0.00100836 | $238,823 | $630,075 |
| Feb-25 2026 | $0.00100814 | $0.00100814 | $0.00108238 | $0.00108238 | $270,083 | $683,742 |
| Feb-24 2026 | $0.00108167 | $0.00108078 | $0.00108733 | $0.00108411 | $234,418 | $733,609 |
| Feb-23 2026 | $0.00108529 | $0.00108465 | $0.00110418 | $0.00109895 | $232,844 | $736,067 |
| Feb-22 2026 | $0.00110109 | $0.00109879 | $0.00110709 | $0.001102 | $192,776 | $746,783 |
| Feb-21 2026 | $0.00110794 | $0.00109477 | $0.00111242 | $0.00109505 | $220,831 | $751,428 |
| Feb-20 2026 | $0.0010928 | $0.00109057 | $0.0010981 | $0.00109476 | $247,395 | $741,157 |
| Feb-19 2026 | $0.00110073 | $0.00108903 | $0.00110073 | $0.00109537 | $262,401 | $746,538 |
| Feb-18 2026 | $0.00109122 | $0.00109122 | $0.00112654 | $0.00111306 | $363,278 | $740,089 |
| Feb-17 2026 | $0.00111158 | $0.00110795 | $0.00111651 | $0.00111114 | $386,929 | $753,898 |
| Feb-16 2026 | $0.00111821 | $0.00111155 | $0.0011241 | $0.0011241 | $333,551 | $758,390 |