Cap Mercado $2.54T
-2.73%
Volumen 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de DexCheck (DCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.03848 | $0.03848 | $0.040027 | $0.039178 | $1,540,051 | $13,061,203 |
| Jul-28 2024 | $0.039036 | $0.039036 | $0.040323 | $0.04016 | $1,539,114 | $13,249,810 |
| Jul-27 2024 | $0.040174 | $0.04004 | $0.042189 | $0.042182 | $1,488,169 | $13,636,127 |
| Jul-26 2024 | $0.042211 | $0.039764 | $0.04237 | $0.039764 | $1,625,504 | $14,327,430 |
| Jul-25 2024 | $0.039857 | $0.038662 | $0.041027 | $0.041022 | $1,548,453 | $13,528,557 |
| Jul-24 2024 | $0.041107 | $0.040804 | $0.043272 | $0.043121 | $3,896,707 | $13,952,784 |
| Jul-23 2024 | $0.042894 | $0.042235 | $0.044821 | $0.043028 | $2,887,791 | $14,559,233 |
| Jul-22 2024 | $0.043102 | $0.042572 | $0.047042 | $0.046414 | $2,779,946 | $14,630,051 |
| Jul-21 2024 | $0.045973 | $0.042042 | $0.050022 | $0.042042 | $3,257,050 | $15,604,418 |
| Jul-20 2024 | $0.040547 | $0.035051 | $0.040547 | $0.035271 | $2,864,001 | $13,762,654 |
| Jul-19 2024 | $0.035269 | $0.034934 | $0.035919 | $0.035309 | $2,392,596 | $11,971,258 |
| Jul-18 2024 | $0.035304 | $0.035171 | $0.035681 | $0.035413 | $2,270,008 | $11,983,136 |
| Jul-17 2024 | $0.035616 | $0.034232 | $0.036356 | $0.034232 | $2,213,165 | $12,088,914 |
| Jul-16 2024 | $0.034602 | $0.032861 | $0.034602 | $0.034051 | $2,064,751 | $11,744,740 |
| Jul-15 2024 | $0.033766 | $0.033049 | $0.034651 | $0.033049 | $2,290,591 | $11,461,205 |