Cap Mercado $2.40T
4.83%
Volumen 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DexCheck (DCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.027805 | $0.026818 | $0.027937 | $0.027044 | $1,426,002 | $9,437,807 |
| Aug-21 2024 | $0.027022 | $0.026781 | $0.02725 | $0.027173 | $1,466,527 | $9,172,150 |
| Aug-20 2024 | $0.027389 | $0.027389 | $0.028658 | $0.028209 | $1,555,974 | $9,296,519 |
| Aug-19 2024 | $0.028412 | $0.028403 | $0.030002 | $0.029379 | $1,468,142 | $9,643,938 |
| Aug-18 2024 | $0.029451 | $0.028543 | $0.029695 | $0.028614 | $1,489,907 | $9,996,376 |
| Aug-17 2024 | $0.0286 | $0.02818 | $0.029227 | $0.02818 | $1,515,286 | $9,707,567 |
| Aug-16 2024 | $0.028229 | $0.026902 | $0.028393 | $0.027056 | $1,641,968 | $9,581,662 |
| Aug-15 2024 | $0.027175 | $0.027175 | $0.02841 | $0.027521 | $1,434,654 | $9,223,834 |
| Aug-14 2024 | $0.027503 | $0.027363 | $0.027942 | $0.027401 | $1,405,421 | $9,335,455 |
| Aug-13 2024 | $0.027381 | $0.026127 | $0.027624 | $0.026127 | $1,578,091 | $9,294,038 |
| Aug-12 2024 | $0.026204 | $0.026204 | $0.028251 | $0.027442 | $1,564,737 | $8,894,309 |
| Aug-11 2024 | $0.027461 | $0.027222 | $0.028876 | $0.02867 | $1,527,909 | $9,321,135 |
| Aug-10 2024 | $0.028827 | $0.028205 | $0.028908 | $0.028205 | $1,510,104 | $9,784,716 |
| Aug-09 2024 | $0.028217 | $0.027839 | $0.030312 | $0.03003 | $1,525,808 | $9,577,749 |
| Aug-08 2024 | $0.030082 | $0.028475 | $0.030286 | $0.028475 | $1,513,359 | $10,210,609 |