Cap Mercado $2.40T 4.83%
Volumen 24h $155.76B 10.88%
BTC % 52.43% 0.38%
ETH % 13.81% 0.5%
Monedas 28.570 +14
Exchanges 885
Ultima actualización 1 minuto atrás
DexCheck DCK

Precios Históricos de DexCheck (DCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.027805 $0.026818 $0.027937 $0.027044 $1,426,002 $9,437,807
Aug-21 2024 $0.027022 $0.026781 $0.02725 $0.027173 $1,466,527 $9,172,150
Aug-20 2024 $0.027389 $0.027389 $0.028658 $0.028209 $1,555,974 $9,296,519
Aug-19 2024 $0.028412 $0.028403 $0.030002 $0.029379 $1,468,142 $9,643,938
Aug-18 2024 $0.029451 $0.028543 $0.029695 $0.028614 $1,489,907 $9,996,376
Aug-17 2024 $0.0286 $0.02818 $0.029227 $0.02818 $1,515,286 $9,707,567
Aug-16 2024 $0.028229 $0.026902 $0.028393 $0.027056 $1,641,968 $9,581,662
Aug-15 2024 $0.027175 $0.027175 $0.02841 $0.027521 $1,434,654 $9,223,834
Aug-14 2024 $0.027503 $0.027363 $0.027942 $0.027401 $1,405,421 $9,335,455
Aug-13 2024 $0.027381 $0.026127 $0.027624 $0.026127 $1,578,091 $9,294,038
Aug-12 2024 $0.026204 $0.026204 $0.028251 $0.027442 $1,564,737 $8,894,309
Aug-11 2024 $0.027461 $0.027222 $0.028876 $0.02867 $1,527,909 $9,321,135
Aug-10 2024 $0.028827 $0.028205 $0.028908 $0.028205 $1,510,104 $9,784,716
Aug-09 2024 $0.028217 $0.027839 $0.030312 $0.03003 $1,525,808 $9,577,749
Aug-08 2024 $0.030082 $0.028475 $0.030286 $0.028475 $1,513,359 $10,210,609

Análisis de precios históricos y de mercado de DexCheck (DCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 399 días, desde el día 21-07-2023.