Cap Mercado $2.64T
7.16%
Volumen 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monedas
29.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dex on Crypto (DOCSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Sep-05 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Sep-04 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Sep-03 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Sep-02 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Sep-01 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Aug-31 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Aug-30 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
| Aug-29 2024 | $0.00916583 | $0.00916583 | $0.0094959 | $0.0094959 | $1 | - |
| Aug-28 2024 | $0.0094959 | $0.0094959 | $0.0094959 | $0.0094959 | - | - |
| Aug-27 2024 | $0.0094959 | $0.0094959 | $0.00966366 | $0.00966366 | $0 | - |
| Aug-26 2024 | $0.00966366 | $0.00966366 | $0.00984091 | $0.00984091 | $0 | - |
| Aug-25 2024 | $0.00984091 | $0.00984091 | $0.010678 | $0.010678 | $47 | - |
| Aug-24 2024 | $0.010678 | $0.010678 | $0.010678 | $0.010678 | - | - |
| Aug-23 2024 | $0.010678 | $0.010678 | $0.010908 | $0.010908 | $54 | - |