Cap Mercado $2.54T
-0.87%
Volumen 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dex on Crypto (DOCSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-22 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-21 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-20 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-19 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-18 2024 | $0.01131 | $0.011283 | $0.01131 | $0.011283 | $5 | - |
| Jul-17 2024 | $0.011283 | $0.011283 | $0.011283 | $0.011283 | - | - |
| Jul-16 2024 | $0.011283 | $0.011283 | $0.011283 | $0.011283 | - | - |
| Jul-15 2024 | $0.011283 | $0.00998011 | $0.011283 | $0.00998011 | $0 | - |
| Jul-14 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |
| Jul-13 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |
| Jul-12 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |
| Jul-11 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |
| Jul-10 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |
| Jul-09 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |