Cap Mercado $2.30T 2.36%
Volumen 24h $134.21B -1.1%
BTC % 52.56% 0.72%
ETH % 13.76% -1.01%
Monedas 28.539 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Dex on Crypto DOCSWAP

Precios Históricos de Dex on Crypto (DOCSWAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.010602 $0.010602 $0.010602 $0.010602 - -
Aug-19 2024 $0.010602 $0.010046 $0.010602 $0.010046 $3 -
Aug-18 2024 $0.010046 $0.010046 $0.010046 $0.010046 - -
Aug-17 2024 $0.010046 $0.010046 $0.010046 $0.010046 - -
Aug-16 2024 $0.010046 $0.01004 $0.010046 $0.01004 $30 -
Aug-15 2024 $0.01004 $0.01004 $0.01004 $0.01004 - -
Aug-14 2024 $0.01004 $0.01004 $0.01004 $0.01004 - -
Aug-13 2024 $0.01004 $0.01004 $0.01004 $0.01004 - -
Aug-12 2024 $0.01004 $0.00955997 $0.01004 $0.00955997 $1 -
Aug-11 2024 $0.00955997 $0.00955997 $0.00955997 $0.00955997 - -
Aug-10 2024 $0.00955997 $0.00955997 $0.00955997 $0.00955997 - -
Aug-09 2024 $0.00955997 $0.00955997 $0.00955997 $0.00955997 - -
Aug-08 2024 $0.00955997 $0.00838939 $0.00955997 $0.00838939 $1 -
Aug-07 2024 $0.00838939 $0.00838939 $0.00838939 $0.00838939 - -
Aug-06 2024 $0.00838939 $0.00838939 $0.00838939 $0.00838939 - -

Análisis de precios históricos y de mercado de Dex on Crypto (DOCSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 336 días, desde el día 20-09-2023.