Cap Mercado $2.25T
-3.7%
Volumen 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0094959 | $0.0094959 | $0.00966366 | $0.00966366 | $0 | - |
Aug-26 2024 | $0.00966366 | $0.00966366 | $0.00984091 | $0.00984091 | $0 | - |
Aug-25 2024 | $0.00984091 | $0.00984091 | $0.010678 | $0.010678 | $47 | - |
Aug-24 2024 | $0.010678 | $0.010678 | $0.010678 | $0.010678 | - | - |
Aug-23 2024 | $0.010678 | $0.010678 | $0.010908 | $0.010908 | $54 | - |
Aug-22 2024 | $0.010908 | $0.010544 | $0.010908 | $0.010544 | $8 | - |
Aug-21 2024 | $0.010544 | $0.010544 | $0.010685 | $0.010602 | $0 | - |
Aug-20 2024 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
Aug-19 2024 | $0.010602 | $0.010046 | $0.010602 | $0.010046 | $3 | - |
Aug-18 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
Aug-17 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
Aug-16 2024 | $0.010046 | $0.01004 | $0.010046 | $0.01004 | $30 | - |
Aug-15 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Aug-14 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Aug-13 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |