Cap Mercado $2.58T
0.02%
Volumen 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Monedas
28.284
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Dex on Crypto (DOCSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.013036 | $0.012835 | $0.013036 | $0.012835 | $34 | - |
| Jul-27 2024 | $0.012835 | $0.012835 | $0.012835 | $0.012835 | - | - |
| Jul-26 2024 | $0.012835 | $0.012053 | $0.012835 | $0.012053 | $43 | - |
| Jul-25 2024 | $0.012053 | $0.01203 | $0.012258 | $0.012258 | $6 | - |
| Jul-24 2024 | $0.012258 | $0.01131 | $0.012258 | $0.01131 | $90 | - |
| Jul-23 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-22 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-21 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-20 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-19 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |
| Jul-18 2024 | $0.01131 | $0.011283 | $0.01131 | $0.011283 | $5 | - |
| Jul-17 2024 | $0.011283 | $0.011283 | $0.011283 | $0.011283 | - | - |
| Jul-16 2024 | $0.011283 | $0.011283 | $0.011283 | $0.011283 | - | - |
| Jul-15 2024 | $0.011283 | $0.00998011 | $0.011283 | $0.00998011 | $0 | - |
| Jul-14 2024 | $0.00998011 | $0.00998011 | $0.00998011 | $0.00998011 | - | - |