Cap Mercado $2.24T
-3.99%
Volumen 24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Monedas
28.617
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dex on Crypto (DOCSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0094959 | $0.0094959 | $0.00966366 | $0.00966366 | $0 | - |
| Aug-26 2024 | $0.00966366 | $0.00966366 | $0.00984091 | $0.00984091 | $0 | - |
| Aug-25 2024 | $0.00984091 | $0.00984091 | $0.010678 | $0.010678 | $47 | - |
| Aug-24 2024 | $0.010678 | $0.010678 | $0.010678 | $0.010678 | - | - |
| Aug-23 2024 | $0.010678 | $0.010678 | $0.010908 | $0.010908 | $54 | - |
| Aug-22 2024 | $0.010908 | $0.010544 | $0.010908 | $0.010544 | $8 | - |
| Aug-21 2024 | $0.010544 | $0.010544 | $0.010685 | $0.010602 | $0 | - |
| Aug-20 2024 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Aug-19 2024 | $0.010602 | $0.010046 | $0.010602 | $0.010046 | $3 | - |
| Aug-18 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
| Aug-17 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
| Aug-16 2024 | $0.010046 | $0.01004 | $0.010046 | $0.01004 | $30 | - |
| Aug-15 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-14 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-13 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |