Cap Mercado $3.48T
-0.55%
Volumen 24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.392919 | $0.392919 | $0.411166 | $0.410948 | $462,207 | $37,894,662 |
| Nov-13 2025 | $0.412652 | $0.402139 | $0.44982 | $0.422241 | $2,744,536 | $39,797,714 |
| Nov-12 2025 | $0.422163 | $0.418431 | $0.43682 | $0.433943 | $478,045 | $40,715,025 |
| Nov-11 2025 | $0.436046 | $0.435259 | $0.462958 | $0.443939 | $545,544 | $42,053,952 |
| Nov-10 2025 | $0.447221 | $0.402765 | $0.447221 | $0.402765 | $606,007 | $43,131,731 |
| Nov-09 2025 | $0.402742 | $0.375865 | $0.402742 | $0.378297 | $360,851 | $38,841,978 |
| Nov-08 2025 | $0.376956 | $0.376956 | $0.401285 | $0.393823 | $376,955 | $36,355,096 |
| Nov-07 2025 | $0.396598 | $0.347743 | $0.400327 | $0.374327 | $512,070 | $38,249,405 |
| Nov-06 2025 | $0.373117 | $0.338413 | $0.373117 | $0.338975 | $518,329 | $35,984,332 |
| Nov-05 2025 | $0.34154 | $0.313107 | $0.34154 | $0.315148 | $261,781 | $32,923,470 |
| Nov-04 2025 | $0.314815 | $0.295287 | $0.340128 | $0.331821 | $729,450 | $30,326,937 |
| Nov-03 2025 | $0.334174 | $0.331905 | $0.367974 | $0.367974 | $339,166 | $31,838,741 |
| Nov-02 2025 | $0.361788 | $0.357531 | $0.367108 | $0.362055 | $182,784 | $34,469,637 |
| Nov-01 2025 | $0.36242 | $0.355221 | $0.373451 | $0.366794 | $257,027 | $34,464,266 |
| Oct-31 2025 | $0.366581 | $0.353585 | $0.369899 | $0.353585 | $327,152 | $34,866,342 |