Cap Mercado $2.62T
2.46%
Volumen 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.028769 | $0.028638 | $0.029991 | $0.029479 | $188,451 | $2,774,679 |
| Mar-21 2026 | $0.029503 | $0.029319 | $0.031652 | $0.031304 | $412,374 | $2,845,451 |
| Mar-20 2026 | $0.030537 | $0.030443 | $0.034559 | $0.032889 | $405,992 | $2,945,155 |
| Mar-19 2026 | $0.033265 | $0.033265 | $0.037498 | $0.035845 | $231,919 | $3,208,293 |
| Mar-18 2026 | $0.036491 | $0.036127 | $0.04034 | $0.039695 | $150,337 | $3,519,397 |
| Mar-17 2026 | $0.039682 | $0.039682 | $0.042839 | $0.042159 | $169,490 | $3,827,121 |
| Mar-16 2026 | $0.042853 | $0.040398 | $0.043636 | $0.040442 | $202,875 | $4,132,923 |
| Mar-15 2026 | $0.040481 | $0.040481 | $0.042611 | $0.042074 | $214,233 | $3,904,184 |
| Mar-14 2026 | $0.041992 | $0.03976 | $0.043144 | $0.040318 | $238,196 | $4,049,955 |
| Mar-13 2026 | $0.040285 | $0.038729 | $0.04311 | $0.041849 | $185,372 | $3,885,269 |
| Mar-12 2026 | $0.042513 | $0.037003 | $0.043239 | $0.037396 | $190,035 | $4,100,179 |
| Mar-11 2026 | $0.037308 | $0.036978 | $0.039112 | $0.038402 | $160,742 | $3,598,211 |
| Mar-10 2026 | $0.038216 | $0.036289 | $0.038977 | $0.036289 | $146,636 | $3,685,754 |
| Mar-09 2026 | $0.036374 | $0.033602 | $0.036712 | $0.033644 | $182,221 | $3,508,114 |
| Mar-08 2026 | $0.03371 | $0.03371 | $0.037734 | $0.036617 | $210,237 | $3,251,192 |