Cap Mercado $3.19T
-0.4%
Volumen 24h $174.21B
-3.39%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.210122 | $0.207248 | $0.223191 | $0.210782 | $539,807 | $20,264,960 |
| Dec-29 2025 | $0.209219 | $0.199089 | $0.226066 | $0.225927 | $598,796 | $20,177,872 |
| Dec-28 2025 | $0.226023 | $0.220728 | $0.233588 | $0.227113 | $486,825 | $21,798,530 |
| Dec-27 2025 | $0.22635 | $0.22635 | $0.236785 | $0.231132 | $542,761 | $21,830,099 |
| Dec-26 2025 | $0.231148 | $0.224078 | $0.238469 | $0.22495 | $514,865 | $22,292,854 |
| Dec-25 2025 | $0.226389 | $0.219461 | $0.24097 | $0.219461 | $545,336 | $21,833,806 |
| Dec-24 2025 | $0.219481 | $0.219481 | $0.226454 | $0.226454 | $531,648 | $21,167,569 |
| Dec-23 2025 | $0.225384 | $0.212443 | $0.225384 | $0.222554 | $432,692 | $21,736,902 |
| Dec-22 2025 | $0.222164 | $0.218698 | $0.235085 | $0.21911 | $316,672 | $21,426,344 |
| Dec-21 2025 | $0.218651 | $0.206634 | $0.220796 | $0.206634 | $257,236 | $21,087,562 |
| Dec-20 2025 | $0.20439 | $0.198599 | $0.212058 | $0.205038 | $393,461 | $19,712,164 |
| Dec-19 2025 | $0.210548 | $0.208328 | $0.245495 | $0.221437 | $601,894 | $20,306,125 |
| Dec-18 2025 | $0.221674 | $0.213804 | $0.264837 | $0.237821 | $807,146 | $21,379,103 |
| Dec-17 2025 | $0.230107 | $0.218539 | $0.267772 | $0.258183 | $1,202,849 | $22,192,468 |
| Dec-16 2025 | $0.274634 | $0.259308 | $0.293336 | $0.292193 | $628,974 | $26,486,780 |