Cap Mercado $2.37T
2.92%
Volumen 24h $104.54B
-5.43%
BTC % 50.16%
0.77%
ETH % 16.28%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.254104 | $0.224763 | $0.25428 | $0.227224 | $156,292 | - |
| Jul-12 2024 | $0.232913 | $0.228775 | $0.242462 | $0.235204 | $88,532 | - |
| Jul-11 2024 | $0.232893 | $0.227174 | $0.253742 | $0.23082 | $218,098 | - |
| Jul-10 2024 | $0.233395 | $0.229785 | $0.25646 | $0.253284 | $148,333 | - |
| Jul-09 2024 | $0.253442 | $0.242062 | $0.257284 | $0.245939 | $150,620 | - |
| Jul-08 2024 | $0.245346 | $0.236696 | $0.257198 | $0.240959 | $171,786 | - |
| Jul-07 2024 | $0.243065 | $0.243065 | $0.268479 | $0.267989 | $147,005 | - |
| Jul-06 2024 | $0.270395 | $0.269628 | $0.287761 | $0.28695 | $157,993 | - |
| Jul-05 2024 | $0.281284 | $0.231463 | $0.285288 | $0.249978 | $243,699 | - |
| Jul-04 2024 | $0.253443 | $0.234847 | $0.258486 | $0.251642 | $244,490 | - |
| Jul-03 2024 | $0.250482 | $0.239901 | $0.2568 | $0.2568 | $185,051 | - |
| Jul-02 2024 | $0.258137 | $0.252301 | $0.260198 | $0.258706 | $123,202 | - |
| Jul-01 2024 | $0.257747 | $0.231948 | $0.276134 | $0.268319 | $508,726 | - |
| Jun-30 2024 | $0.269075 | $0.251322 | $0.269075 | $0.263851 | $195,878 | - |
| Jun-29 2024 | $0.264032 | $0.25551 | $0.269441 | $0.261304 | $176,714 | - |