Cap Mercado $3.71T
3.86%
Volumen 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.596771 | $0.545075 | $0.625247 | $0.546054 | $743,447 | $53,955,479 |
| May-20 2025 | $0.548277 | $0.53327 | $0.559026 | $0.541874 | $323,080 | $49,571,547 |
| May-19 2025 | $0.545344 | $0.527049 | $0.556225 | $0.554033 | $431,677 | $49,306,348 |
| May-18 2025 | $0.54637 | $0.535743 | $0.567925 | $0.551564 | $396,609 | $49,218,802 |
| May-17 2025 | $0.551294 | $0.528256 | $0.568449 | $0.568237 | $456,417 | $49,656,807 |
| May-16 2025 | $0.568952 | $0.55956 | $0.59907 | $0.55956 | $492,476 | $51,247,161 |
| May-15 2025 | $0.567156 | $0.555952 | $0.597439 | $0.594215 | $562,662 | $51,063,812 |
| May-14 2025 | $0.593456 | $0.591103 | $0.630901 | $0.629987 | $409,234 | $53,431,678 |
| May-13 2025 | $0.63004 | $0.580617 | $0.63285 | $0.602747 | $650,786 | $56,741,109 |
| May-12 2025 | $0.604162 | $0.601495 | $0.670076 | $0.658834 | $718,983 | $54,416,758 |
| May-11 2025 | $0.657194 | $0.637602 | $0.689345 | $0.689345 | $433,558 | $59,173,841 |
| May-10 2025 | $0.687393 | $0.664693 | $0.711934 | $0.699991 | $311,361 | $61,892,994 |
| May-09 2025 | $0.697279 | $0.667295 | $0.740671 | $0.667295 | $505,514 | $62,782,428 |
| May-08 2025 | $0.665521 | $0.583594 | $0.672364 | $0.59162 | $626,907 | $59,915,721 |
| May-07 2025 | $0.590865 | $0.58749 | $0.612714 | $0.599854 | $388,606 | $53,196,124 |