Cap Mercado $2.48T
-3.73%
Volumen 24h $200.66B
-11.55%
BTC % 54.33%
-0.05%
ETH % 9.59%
-2.81%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.064447 | $0.06153 | $0.064447 | $0.063045 | $245,286 | $6,215,568 |
| Feb-09 2026 | $0.066574 | $0.063929 | $0.068301 | $0.066041 | $260,594 | $6,420,663 |
| Feb-08 2026 | $0.069784 | $0.06955 | $0.075583 | $0.071962 | $230,606 | $6,730,284 |
| Feb-07 2026 | $0.071671 | $0.068517 | $0.071933 | $0.069872 | $263,174 | $6,912,260 |
| Feb-06 2026 | $0.07165 | $0.070107 | $0.072604 | $0.070672 | $346,706 | $6,910,245 |
| Feb-05 2026 | $0.071191 | $0.071191 | $0.079025 | $0.078612 | $395,287 | $6,865,957 |
| Feb-04 2026 | $0.077675 | $0.076659 | $0.089993 | $0.089573 | $472,028 | $7,491,351 |
| Feb-03 2026 | $0.089086 | $0.085506 | $0.090157 | $0.08755 | $463,187 | $8,591,859 |
| Feb-02 2026 | $0.087487 | $0.085122 | $0.087487 | $0.085757 | $267,292 | $8,437,581 |
| Feb-01 2026 | $0.086621 | $0.084557 | $0.088242 | $0.087193 | $261,041 | $8,354,146 |
| Jan-31 2026 | $0.087007 | $0.086804 | $0.09513 | $0.091453 | $357,037 | $8,391,364 |
| Jan-30 2026 | $0.090521 | $0.085104 | $0.092786 | $0.08771 | $368,456 | $8,730,236 |
| Jan-29 2026 | $0.087358 | $0.087358 | $0.102776 | $0.099617 | $618,492 | $8,425,210 |
| Jan-28 2026 | $0.107762 | $0.107762 | $0.125048 | $0.124406 | $475,435 | $10,392,992 |
| Jan-27 2026 | $0.124392 | $0.124392 | $0.137063 | $0.131096 | $435,823 | $11,996,853 |