Cap Mercado NZ$4.34T
4.42%
Volumen 24h NZ$278.82B
15.59%
BTC % 50.77%
0.84%
ETH % 16.25%
-1.16%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.471037 | NZ$0.466822 | NZ$0.494306 | NZ$0.482712 | NZ$287,132 | NZ$19,482,681 |
Jul-17 2024 | NZ$0.480426 | NZ$0.480426 | NZ$0.55322 | NZ$0.494163 | NZ$652,752 | NZ$20,051,117 |
Jul-16 2024 | NZ$0.471959 | NZ$0.451794 | NZ$0.471959 | NZ$0.464005 | NZ$357,548 | NZ$19,546,150 |
Jul-15 2024 | NZ$0.46589 | NZ$0.436701 | NZ$0.501749 | NZ$0.494871 | NZ$483,579 | NZ$19,396,683 |
Jul-14 2024 | NZ$0.497493 | NZ$0.41402 | NZ$0.498688 | NZ$0.420444 | NZ$466,190 | - |
Jul-13 2024 | NZ$0.422891 | NZ$0.374061 | NZ$0.423183 | NZ$0.378156 | NZ$260,107 | - |
Jul-12 2024 | NZ$0.387624 | NZ$0.380737 | NZ$0.403516 | NZ$0.391437 | NZ$147,339 | - |
Jul-11 2024 | NZ$0.387591 | NZ$0.378072 | NZ$0.422289 | NZ$0.38414 | NZ$362,968 | - |
Jul-10 2024 | NZ$0.388425 | NZ$0.382418 | NZ$0.426812 | NZ$0.421526 | NZ$246,862 | - |
Jul-09 2024 | NZ$0.421788 | NZ$0.40285 | NZ$0.428183 | NZ$0.409302 | NZ$250,668 | - |
Jul-08 2024 | NZ$0.408315 | NZ$0.39392 | NZ$0.428039 | NZ$0.401013 | NZ$285,893 | - |
Jul-07 2024 | NZ$0.404518 | NZ$0.404518 | NZ$0.446814 | NZ$0.445999 | NZ$244,652 | - |
Jul-06 2024 | NZ$0.450003 | NZ$0.448725 | NZ$0.478904 | NZ$0.477555 | NZ$262,938 | - |
Jul-05 2024 | NZ$0.468124 | NZ$0.385211 | NZ$0.474788 | NZ$0.416024 | NZ$405,573 | - |
Jul-04 2024 | NZ$0.421791 | NZ$0.390841 | NZ$0.430183 | NZ$0.418793 | NZ$406,890 | - |
Análisis de precios históricos y de mercado de Devve (DEVVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 150 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66424 NZD.