Cap Mercado $2.42T
5.98%
Volumen 24h $163.99B
20.2%
BTC % 52.48%
0.61%
ETH % 13.81%
0.57%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.188446 | $0.182619 | $0.193057 | $0.182619 | $116,312 | $8,684,328 |
| Aug-21 2024 | $0.184684 | $0.184684 | $0.208474 | $0.199683 | $113,138 | $8,503,529 |
| Aug-20 2024 | $0.199891 | $0.199891 | $0.20963 | $0.201822 | $59,214 | $9,191,183 |
| Aug-19 2024 | $0.201145 | $0.193312 | $0.210567 | $0.207978 | $102,315 | $9,209,091 |
| Aug-18 2024 | $0.206908 | $0.204116 | $0.223776 | $0.209119 | $103,662 | $9,472,928 |
| Aug-17 2024 | $0.209483 | $0.209483 | $0.238456 | $0.235411 | $78,838 | $9,590,815 |
| Aug-16 2024 | $0.236063 | $0.19141 | $0.236063 | $0.199927 | $245,550 | $10,600,787 |
| Aug-15 2024 | $0.201648 | $0.193652 | $0.206417 | $0.199461 | $77,391 | $9,055,306 |
| Aug-14 2024 | $0.200378 | $0.199165 | $0.216122 | $0.208351 | $120,149 | $8,998,286 |
| Aug-13 2024 | $0.208936 | $0.182127 | $0.214553 | $0.185244 | $144,460 | $9,382,603 |
| Aug-12 2024 | $0.183369 | $0.182344 | $0.203401 | $0.192122 | $129,447 | $8,234,480 |
| Aug-11 2024 | $0.191997 | $0.191997 | $0.205704 | $0.196781 | $92,374 | $8,621,925 |
| Aug-10 2024 | $0.194792 | $0.191427 | $0.207427 | $0.193613 | $73,252 | $8,747,423 |
| Aug-09 2024 | $0.194712 | $0.192264 | $0.225287 | $0.225287 | $98,781 | $8,743,859 |
| Aug-08 2024 | $0.219097 | $0.193408 | $0.219097 | $0.201494 | $131,717 | $9,805,156 |