Cap Mercado $2.30T 2.24%
Volumen 24h $140.26B 12.69%
BTC % 52.38% 0.4%
ETH % 13.79% -0.65%
Monedas 28.543 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Devve DEVVE

Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.199891 $0.199891 $0.20963 $0.201822 $59,214 $9,191,183
Aug-19 2024 $0.201145 $0.193312 $0.210567 $0.207978 $102,315 $9,209,091
Aug-18 2024 $0.206908 $0.204116 $0.223776 $0.209119 $103,662 $9,472,928
Aug-17 2024 $0.209483 $0.209483 $0.238456 $0.235411 $78,838 $9,590,815
Aug-16 2024 $0.236063 $0.19141 $0.236063 $0.199927 $245,550 $10,600,787
Aug-15 2024 $0.201648 $0.193652 $0.206417 $0.199461 $77,391 $9,055,306
Aug-14 2024 $0.200378 $0.199165 $0.216122 $0.208351 $120,149 $8,998,286
Aug-13 2024 $0.208936 $0.182127 $0.214553 $0.185244 $144,460 $9,382,603
Aug-12 2024 $0.183369 $0.182344 $0.203401 $0.192122 $129,447 $8,234,480
Aug-11 2024 $0.191997 $0.191997 $0.205704 $0.196781 $92,374 $8,621,925
Aug-10 2024 $0.194792 $0.191427 $0.207427 $0.193613 $73,252 $8,747,423
Aug-09 2024 $0.194712 $0.192264 $0.225287 $0.225287 $98,781 $8,743,859
Aug-08 2024 $0.219097 $0.193408 $0.219097 $0.201494 $131,717 $9,805,156
Aug-07 2024 $0.202331 $0.187313 $0.209541 $0.18771 $239,605 $8,978,284
Aug-06 2024 $0.187155 $0.187155 $0.213387 $0.188436 $105,007 $8,094,292

Análisis de precios históricos y de mercado de Devve (DEVVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 183 días, desde el día 21-02-2024.