Cap Mercado $2.21T
-3.43%
Volumen 24h $126.43B
38.18%
BTC % 52.59%
-0.15%
ETH % 14.05%
0.85%
Monedas
28.437
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.191997 | $0.191997 | $0.205704 | $0.196781 | $92,374 | $8,621,925 |
| Aug-10 2024 | $0.194792 | $0.191427 | $0.207427 | $0.193613 | $73,252 | $8,747,423 |
| Aug-09 2024 | $0.194712 | $0.192264 | $0.225287 | $0.225287 | $98,781 | $8,743,859 |
| Aug-08 2024 | $0.219097 | $0.193408 | $0.219097 | $0.201494 | $131,717 | $9,805,156 |
| Aug-07 2024 | $0.202331 | $0.187313 | $0.209541 | $0.18771 | $239,605 | $8,978,284 |
| Aug-06 2024 | $0.187155 | $0.187155 | $0.213387 | $0.188436 | $105,007 | $8,094,292 |
| Aug-05 2024 | $0.189512 | $0.178606 | $0.229186 | $0.21088 | $281,997 | $8,146,348 |
| Aug-04 2024 | $0.214995 | $0.206067 | $0.229614 | $0.229601 | $130,295 | $9,207,205 |
| Aug-03 2024 | $0.229669 | $0.218729 | $0.236094 | $0.236094 | $174,831 | $9,814,213 |
| Aug-02 2024 | $0.23933 | $0.231137 | $0.24211 | $0.24211 | $103,168 | $10,225,947 |
| Aug-01 2024 | $0.234592 | $0.227199 | $0.255217 | $0.228886 | $171,998 | $10,016,750 |
| Jul-31 2024 | $0.227328 | $0.227328 | $0.242677 | $0.231496 | $81,696 | $9,677,988 |
| Jul-30 2024 | $0.232889 | $0.23255 | $0.244448 | $0.234906 | $143,676 | $9,871,605 |
| Jul-29 2024 | $0.246881 | $0.236785 | $0.250779 | $0.247986 | $183,992 | $10,459,162 |
| Jul-28 2024 | $0.245493 | $0.240981 | $0.250296 | $0.250296 | $84,756 | $10,379,131 |