Cap Mercado $2.22T
-0.27%
Volumen 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.173252 | $0.162792 | $0.173739 | $0.166947 | $113,962 | $8,475,000 |
| Aug-27 2024 | $0.166508 | $0.166508 | $0.184404 | $0.178345 | $98,659 | $8,136,788 |
| Aug-26 2024 | $0.177799 | $0.176709 | $0.190613 | $0.190613 | $186,562 | $8,652,724 |
| Aug-25 2024 | $0.191322 | $0.187163 | $0.192706 | $0.190383 | $29,479 | $8,919,590 |
| Aug-24 2024 | $0.190422 | $0.19031 | $0.212759 | $0.211127 | $143,159 | $8,878,566 |
| Aug-23 2024 | $0.208208 | $0.188697 | $0.208555 | $0.189358 | $126,223 | $9,652,871 |
| Aug-22 2024 | $0.188446 | $0.182619 | $0.193057 | $0.182619 | $116,312 | $8,684,328 |
| Aug-21 2024 | $0.184684 | $0.184684 | $0.208474 | $0.199683 | $113,138 | $8,503,529 |
| Aug-20 2024 | $0.199891 | $0.199891 | $0.20963 | $0.201822 | $59,214 | $9,191,183 |
| Aug-19 2024 | $0.201145 | $0.193312 | $0.210567 | $0.207978 | $102,315 | $9,209,091 |
| Aug-18 2024 | $0.206908 | $0.204116 | $0.223776 | $0.209119 | $103,662 | $9,472,928 |
| Aug-17 2024 | $0.209483 | $0.209483 | $0.238456 | $0.235411 | $78,838 | $9,590,815 |
| Aug-16 2024 | $0.236063 | $0.19141 | $0.236063 | $0.199927 | $245,550 | $10,600,787 |
| Aug-15 2024 | $0.201648 | $0.193652 | $0.206417 | $0.199461 | $77,391 | $9,055,306 |
| Aug-14 2024 | $0.200378 | $0.199165 | $0.216122 | $0.208351 | $120,149 | $8,998,286 |