Cap Mercado £2.05T
1.42%
Volumen 24h £102.08B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.231891 | £0.224858 | £0.239092 | £0.224858 | £208,504 | £9,676,726 |
Jul-19 2024 | £0.22712 | £0.215651 | £0.230892 | £0.217857 | £116,014 | £9,446,453 |
Jul-18 2024 | £0.218853 | £0.216895 | £0.229664 | £0.224278 | £133,407 | £9,052,053 |
Jul-17 2024 | £0.223215 | £0.223215 | £0.257037 | £0.229598 | £303,282 | £9,316,160 |
Jul-16 2024 | £0.219281 | £0.209912 | £0.219281 | £0.215586 | £166,124 | £9,081,542 |
Jul-15 2024 | £0.216462 | £0.2029 | £0.233123 | £0.229927 | £224,681 | £9,012,096 |
Jul-14 2024 | £0.231145 | £0.192362 | £0.2317 | £0.195347 | £216,602 | - |
Jul-13 2024 | £0.196484 | £0.173796 | £0.196619 | £0.175699 | £120,851 | - |
Jul-12 2024 | £0.180098 | £0.176898 | £0.187481 | £0.181869 | £68,457 | - |
Jul-11 2024 | £0.180082 | £0.17566 | £0.196204 | £0.178479 | £168,642 | - |
Jul-10 2024 | £0.18047 | £0.177679 | £0.198305 | £0.195849 | £114,697 | - |
Jul-09 2024 | £0.195971 | £0.187172 | £0.198943 | £0.19017 | £116,466 | - |
Jul-08 2024 | £0.189711 | £0.183023 | £0.198875 | £0.186319 | £132,832 | - |
Jul-07 2024 | £0.187947 | £0.187947 | £0.207599 | £0.20722 | £113,670 | - |
Jul-06 2024 | £0.20908 | £0.208487 | £0.222508 | £0.221881 | £122,166 | - |
Análisis de precios históricos y de mercado de Devve (DEVVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 152 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77324 GBP.