Cap Mercado $2.23T
0.86%
Volumen 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.236063 | $0.19141 | $0.236063 | $0.199927 | $245,550 | $10,600,787 |
Aug-15 2024 | $0.201648 | $0.193652 | $0.206417 | $0.199461 | $77,391 | $9,055,306 |
Aug-14 2024 | $0.200378 | $0.199165 | $0.216122 | $0.208351 | $120,149 | $8,998,286 |
Aug-13 2024 | $0.208936 | $0.182127 | $0.214553 | $0.185244 | $144,460 | $9,382,603 |
Aug-12 2024 | $0.183369 | $0.182344 | $0.203401 | $0.192122 | $129,447 | $8,234,480 |
Aug-11 2024 | $0.191997 | $0.191997 | $0.205704 | $0.196781 | $92,374 | $8,621,925 |
Aug-10 2024 | $0.194792 | $0.191427 | $0.207427 | $0.193613 | $73,252 | $8,747,423 |
Aug-09 2024 | $0.194712 | $0.192264 | $0.225287 | $0.225287 | $98,781 | $8,743,859 |
Aug-08 2024 | $0.219097 | $0.193408 | $0.219097 | $0.201494 | $131,717 | $9,805,156 |
Aug-07 2024 | $0.202331 | $0.187313 | $0.209541 | $0.18771 | $239,605 | $8,978,284 |
Aug-06 2024 | $0.187155 | $0.187155 | $0.213387 | $0.188436 | $105,007 | $8,094,292 |
Aug-05 2024 | $0.189512 | $0.178606 | $0.229186 | $0.21088 | $281,997 | $8,146,348 |
Aug-04 2024 | $0.214995 | $0.206067 | $0.229614 | $0.229601 | $130,295 | $9,207,205 |
Aug-03 2024 | $0.229669 | $0.218729 | $0.236094 | $0.236094 | $174,831 | $9,814,213 |
Aug-02 2024 | $0.23933 | $0.231137 | $0.24211 | $0.24211 | $103,168 | $10,225,947 |