Cap Mercado $2.21T -3.43%
Volumen 24h $130.59B 40.24%
BTC % 52.41% -0.53%
ETH % 14.06% 0.78%
Monedas 28.437 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Devve DEVVE

Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-11 2024 $0.191997 $0.191997 $0.205704 $0.196781 $92,374 $8,621,925
Aug-10 2024 $0.194792 $0.191427 $0.207427 $0.193613 $73,252 $8,747,423
Aug-09 2024 $0.194712 $0.192264 $0.225287 $0.225287 $98,781 $8,743,859
Aug-08 2024 $0.219097 $0.193408 $0.219097 $0.201494 $131,717 $9,805,156
Aug-07 2024 $0.202331 $0.187313 $0.209541 $0.18771 $239,605 $8,978,284
Aug-06 2024 $0.187155 $0.187155 $0.213387 $0.188436 $105,007 $8,094,292
Aug-05 2024 $0.189512 $0.178606 $0.229186 $0.21088 $281,997 $8,146,348
Aug-04 2024 $0.214995 $0.206067 $0.229614 $0.229601 $130,295 $9,207,205
Aug-03 2024 $0.229669 $0.218729 $0.236094 $0.236094 $174,831 $9,814,213
Aug-02 2024 $0.23933 $0.231137 $0.24211 $0.24211 $103,168 $10,225,947
Aug-01 2024 $0.234592 $0.227199 $0.255217 $0.228886 $171,998 $10,016,750
Jul-31 2024 $0.227328 $0.227328 $0.242677 $0.231496 $81,696 $9,677,988
Jul-30 2024 $0.232889 $0.23255 $0.244448 $0.234906 $143,676 $9,871,605
Jul-29 2024 $0.246881 $0.236785 $0.250779 $0.247986 $183,992 $10,459,162
Jul-28 2024 $0.245493 $0.240981 $0.250296 $0.250296 $84,756 $10,379,131

Análisis de precios históricos y de mercado de Devve (DEVVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 174 días, desde el día 20-02-2024.