Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeversiFi (DVF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.515825 | $0.505475 | $0.517488 | $0.505475 | $24,501 | $12,455,723 |
| Jul-25 2024 | $0.505535 | $0.49234 | $0.51905 | $0.51905 | $215,719 | $12,207,233 |
| Jul-24 2024 | $0.518856 | $0.518856 | $0.535167 | $0.535161 | $31,725 | $12,528,912 |
| Jul-23 2024 | $0.535035 | $0.524743 | $0.54296 | $0.537506 | $100,919 | $12,919,586 |
| Jul-22 2024 | $0.53853 | $0.537763 | $0.548876 | $0.54874 | $12,346 | $13,003,973 |
| Jul-21 2024 | $0.544154 | $0.536903 | $0.546043 | $0.545726 | $30,071 | $13,139,781 |
| Jul-20 2024 | $0.545841 | $0.540932 | $0.546382 | $0.543319 | $34,291 | $13,180,509 |
| Jul-19 2024 | $0.542347 | $0.519454 | $0.542492 | $0.525115 | $31,062 | $13,096,145 |
| Jul-18 2024 | $0.524877 | $0.515904 | $0.524877 | $0.519368 | $31,851 | $12,674,300 |
| Jul-17 2024 | $0.519431 | $0.519431 | $0.536847 | $0.529393 | $25,549 | $12,542,801 |
| Jul-16 2024 | $0.530335 | $0.520368 | $0.538022 | $0.538022 | $39,177 | $12,806,083 |
| Jul-15 2024 | $0.53494 | $0.50945 | $0.53494 | $0.50945 | $142,215 | $12,917,280 |
| Jul-14 2024 | $0.50952 | $0.499141 | $0.509968 | $0.499141 | $24,048 | $12,303,464 |
| Jul-13 2024 | $0.499311 | $0.49543 | $0.499311 | $0.495861 | $12,273 | $12,056,955 |
| Jul-12 2024 | $0.492608 | $0.489432 | $0.498149 | $0.493724 | $21,644 | $11,895,083 |