Cap Mercado Bs.89.58T
5.39%
Volumen 24h Bs.5.42T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2021 | Bs.65.47 | Bs.65.43 | Bs.76.47 | Bs.76.47 | Bs.50,170 | - |
Oct-20 2021 | Bs.76.46 | Bs.72.83 | Bs.83.93 | Bs.83.82 | Bs.48,838 | - |
Oct-19 2021 | Bs.83.82 | Bs.83.62 | Bs.83.93 | Bs.83.70 | Bs.45,238 | - |
Oct-18 2021 | Bs.83.70 | Bs.83.61 | Bs.83.92 | Bs.83.89 | Bs.56,087 | - |
Oct-17 2021 | Bs.83.89 | Bs.83.67 | Bs.83.92 | Bs.83.87 | Bs.58,085 | - |
Oct-16 2021 | Bs.83.87 | Bs.83.78 | Bs.83.91 | Bs.83.82 | Bs.39,155 | - |
Oct-15 2021 | Bs.83.82 | Bs.83.63 | Bs.92.26 | Bs.91.94 | Bs.59,266 | - |
Oct-14 2021 | Bs.91.94 | Bs.91.94 | Bs.98.66 | Bs.97.46 | Bs.41,359 | - |
Oct-13 2021 | Bs.97.46 | Bs.94.63 | Bs.111.90 | Bs.111.90 | Bs.49,854 | - |
Oct-12 2021 | Bs.111.88 | Bs.109.13 | Bs.118.99 | Bs.116.62 | Bs.39,968 | - |
Oct-11 2021 | Bs.116.61 | Bs.113.17 | Bs.163.98 | Bs.163.96 | Bs.5,005 | - |
Oct-10 2021 | Bs.163.94 | Bs.162.19 | Bs.163.97 | Bs.162.24 | Bs.90 | - |
Oct-09 2021 | Bs.162.26 | Bs.162.23 | Bs.166.49 | Bs.166.43 | Bs.6,161 | - |
Oct-08 2021 | Bs.166.42 | Bs.161.92 | Bs.166.48 | Bs.162.01 | Bs.38,474 | - |
Oct-07 2021 | Bs.162.01 | Bs.161.84 | Bs.162.29 | Bs.161.94 | Bs.26,479 | - |
Análisis de precios históricos y de mercado de DEUS Finance (DEUSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.