Cap Mercado AR$2,147.24T
4.67%
Volumen 24h AR$130.75T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-21 2021 | AR$1,576.34 | AR$1,575.30 | AR$1,841.09 | AR$1,841.09 | AR$1,207,867 | - |
Oct-20 2021 | AR$1,840.95 | AR$1,753.44 | AR$2,020.77 | AR$2,018.07 | AR$1,175,807 | - |
Oct-19 2021 | AR$2,018.05 | AR$2,013.44 | AR$2,020.81 | AR$2,015.24 | AR$1,089,150 | - |
Oct-18 2021 | AR$2,015.30 | AR$2,013.09 | AR$2,020.54 | AR$2,019.89 | AR$1,350,341 | - |
Oct-17 2021 | AR$2,019.89 | AR$2,014.48 | AR$2,020.65 | AR$2,019.32 | AR$1,398,440 | - |
Oct-16 2021 | AR$2,019.36 | AR$2,017.28 | AR$2,020.20 | AR$2,018.11 | AR$942,682 | - |
Oct-15 2021 | AR$2,018.12 | AR$2,013.65 | AR$2,221.24 | AR$2,213.68 | AR$1,426,875 | - |
Oct-14 2021 | AR$2,213.69 | AR$2,213.65 | AR$2,375.40 | AR$2,346.57 | AR$995,751 | - |
Oct-13 2021 | AR$2,346.65 | AR$2,278.51 | AR$2,694.27 | AR$2,694.07 | AR$1,200,274 | - |
Oct-12 2021 | AR$2,693.76 | AR$2,627.56 | AR$2,864.97 | AR$2,807.87 | AR$962,268 | - |
Oct-11 2021 | AR$2,807.67 | AR$2,724.70 | AR$3,948.01 | AR$3,947.51 | AR$120,508 | - |
Oct-10 2021 | AR$3,947.12 | AR$3,904.86 | AR$3,947.93 | AR$3,906.10 | AR$2,177 | - |
Oct-09 2021 | AR$3,906.53 | AR$3,905.96 | AR$4,008.46 | AR$4,006.99 | AR$148,338 | - |
Oct-08 2021 | AR$4,006.76 | AR$3,898.43 | AR$4,008.28 | AR$3,900.62 | AR$926,292 | - |
Oct-07 2021 | AR$3,900.53 | AR$3,896.50 | AR$3,907.25 | AR$3,898.90 | AR$637,509 | - |
Análisis de precios históricos y de mercado de DEUS Finance (DEUSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 282 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.