Cap Mercado RM11.45T
4.14%
Volumen 24h RM686.60B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-21 2021 | RM8.511 | RM8.505 | RM9.940 | RM9.940 | RM6,522 | - |
Oct-20 2021 | RM9.939 | RM9.467 | RM10.91 | RM10.89 | RM6,349 | - |
Oct-19 2021 | RM10.89 | RM10.87 | RM10.91 | RM10.88 | RM5,881 | - |
Oct-18 2021 | RM10.88 | RM10.86 | RM10.90 | RM10.90 | RM7,291 | - |
Oct-17 2021 | RM10.90 | RM10.87 | RM10.91 | RM10.90 | RM7,551 | - |
Oct-16 2021 | RM10.90 | RM10.89 | RM10.90 | RM10.89 | RM5,090 | - |
Oct-15 2021 | RM10.89 | RM10.87 | RM11.99 | RM11.95 | RM7,704 | - |
Oct-14 2021 | RM11.95 | RM11.95 | RM12.82 | RM12.66 | RM5,376 | - |
Oct-13 2021 | RM12.67 | RM12.30 | RM14.54 | RM14.54 | RM6,481 | - |
Oct-12 2021 | RM14.54 | RM14.18 | RM15.46 | RM15.16 | RM5,196 | - |
Oct-11 2021 | RM15.15 | RM14.71 | RM21.31 | RM21.31 | RM651 | - |
Oct-10 2021 | RM21.31 | RM21.08 | RM21.31 | RM21.09 | RM12 | - |
Oct-09 2021 | RM21.09 | RM21.08 | RM21.64 | RM21.63 | RM801 | - |
Oct-08 2021 | RM21.63 | RM21.04 | RM21.64 | RM21.06 | RM5,001 | - |
Oct-07 2021 | RM21.06 | RM21.03 | RM21.09 | RM21.05 | RM3,442 | - |
Análisis de precios históricos y de mercado de DEUS Finance (DEUSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.