Cap Mercado MX$41.60T
4.99%
Volumen 24h MX$2.51T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2021 | MX$30.47 | MX$30.45 | MX$35.59 | MX$35.59 | MX$23,353 | - |
Oct-20 2021 | MX$35.59 | MX$33.90 | MX$39.07 | MX$39.01 | MX$22,733 | - |
Oct-19 2021 | MX$39.01 | MX$38.92 | MX$39.07 | MX$38.96 | MX$21,058 | - |
Oct-18 2021 | MX$38.96 | MX$38.92 | MX$39.06 | MX$39.05 | MX$26,108 | - |
Oct-17 2021 | MX$39.05 | MX$38.94 | MX$39.06 | MX$39.04 | MX$27,038 | - |
Oct-16 2021 | MX$39.04 | MX$39.00 | MX$39.05 | MX$39.01 | MX$18,226 | - |
Oct-15 2021 | MX$39.01 | MX$38.93 | MX$42.94 | MX$42.79 | MX$27,588 | - |
Oct-14 2021 | MX$42.80 | MX$42.79 | MX$45.92 | MX$45.36 | MX$19,252 | - |
Oct-13 2021 | MX$45.37 | MX$44.05 | MX$52.09 | MX$52.08 | MX$23,206 | - |
Oct-12 2021 | MX$52.08 | MX$50.80 | MX$55.39 | MX$54.28 | MX$18,605 | - |
Oct-11 2021 | MX$54.28 | MX$52.68 | MX$76.33 | MX$76.32 | MX$2,330 | - |
Oct-10 2021 | MX$76.31 | MX$75.49 | MX$76.33 | MX$75.52 | MX$42 | - |
Oct-09 2021 | MX$75.52 | MX$75.51 | MX$77.50 | MX$77.47 | MX$2,868 | - |
Oct-08 2021 | MX$77.46 | MX$75.37 | MX$77.49 | MX$75.41 | MX$17,909 | - |
Oct-07 2021 | MX$75.41 | MX$75.33 | MX$75.54 | MX$75.38 | MX$12,326 | - |
Análisis de precios históricos y de mercado de DEUS Finance (DEUSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 282 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.