Cap Mercado $2.51T
-2.88%
Volumen 24h $205.74B
-12.32%
BTC % 54.52%
-0.05%
ETH % 9.63%
-2.9%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de DeSci Meme (DESCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $83,461,190,471 | $83,461,190,471 | $83,461,190,471 | $83,461,190,471 | - | - |
| Feb-08 2026 | $83,461,190,471 | $83,461,190,471 | $83,987,672,012 | $83,987,672,012 | - | - |
| Feb-07 2026 | $83,987,672,012 | $78,253,410,987 | $83,987,672,012 | $78,253,410,987 | - | - |
| Feb-06 2026 | $78,253,410,987 | $76,180,684,594 | $78,253,410,987 | $76,180,684,594 | - | - |
| Feb-05 2026 | $76,180,684,594 | $76,180,684,594 | $88,831,853,327 | $88,831,853,327 | - | - |
| Feb-04 2026 | $88,831,853,327 | $88,831,853,327 | $101,433,038,331 | $101,433,038,331 | - | - |
| Feb-03 2026 | $101,433,038,331 | $101,433,038,331 | $101,433,038,331 | $101,433,038,331 | - | - |
| Feb-02 2026 | $101,433,038,331 | $101,433,038,331 | $101,433,038,331 | $101,433,038,331 | - | - |
| Feb-01 2026 | $101,433,038,331 | $101,433,038,331 | $101,433,038,331 | $101,433,038,331 | - | - |
| Jan-31 2026 | $120,732,878,877 | $120,732,878,877 | $120,732,878,877 | $120,732,878,877 | - | - |
| Jan-30 2026 | $120,732,878,877 | $120,732,878,877 | $120,732,878,877 | $120,732,878,877 | - | - |
| Jan-29 2026 | $120,732,878,877 | $120,732,878,877 | $120,732,878,877 | $120,732,878,877 | - | - |
| Jan-28 2026 | $120,732,878,877 | $120,732,878,877 | $124,419,683,959 | $124,419,683,959 | - | - |
| Jan-27 2026 | $124,419,683,959 | $124,419,683,959 | $124,419,683,959 | $124,419,683,959 | - | - |
| Jan-26 2026 | $124,419,683,959 | $124,419,683,959 | $124,419,683,959 | $124,419,683,959 | - | - |