Cap Mercado $3.18T
-2.71%
Volumen 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeSci Meme (DESCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $115,733,060,148 | $115,733,060,148 | $115,919,848,043 | $115,919,848,043 | - | - |
| Dec-28 2025 | $115,919,848,043 | $115,919,848,043 | $115,919,848,043 | $115,919,848,043 | - | - |
| Dec-27 2025 | $115,919,848,043 | $115,919,848,043 | $117,033,818,871 | $117,033,818,871 | - | - |
| Dec-26 2025 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | - | - |
| Dec-25 2025 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | - | - |
| Dec-24 2025 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | - | - |
| Dec-23 2025 | $117,033,818,871 | $117,033,818,871 | $118,935,789,233 | $118,935,789,233 | - | - |
| Dec-22 2025 | $118,935,789,233 | $118,935,789,233 | $118,935,789,233 | $118,935,789,233 | - | - |
| Dec-21 2025 | $118,935,789,233 | $118,935,789,233 | $118,935,789,233 | $118,935,789,233 | - | - |
| Dec-20 2025 | $118,935,789,233 | $117,696,668,005 | $118,935,789,233 | $118,519,484,589 | - | - |
| Dec-19 2025 | $117,572,545,389 | $117,572,545,389 | $120,290,111,987 | $120,290,111,987 | - | - |
| Dec-18 2025 | $120,290,111,987 | $120,290,111,987 | $120,290,111,987 | $120,290,111,987 | - | - |
| Dec-17 2025 | $120,290,111,987 | $119,344,427,010 | $120,290,111,987 | $119,344,427,010 | - | - |
| Dec-16 2025 | $119,344,427,010 | $119,344,427,010 | $125,647,251,760 | $125,647,251,760 | - | - |
| Dec-15 2025 | $125,647,251,760 | $125,647,251,760 | $125,647,251,760 | $125,647,251,760 | - | - |