Cap Mercado $2.64T
5.07%
Volumen 24h $310.46B
27.32%
BTC % 55.06%
1.32%
ETH % 9.69%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de DeSci Meme (DESCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $85,109,738,721 | $79,685,050,927 | $85,109,738,721 | $79,685,050,927 | - | - |
| Mar-03 2026 | $79,685,050,927 | $79,685,050,927 | $81,458,214,754 | $81,458,214,754 | - | - |
| Mar-02 2026 | $83,401,496,365 | $79,873,195,554 | $83,401,496,365 | $81,512,304,918 | - | - |
| Mar-01 2026 | $81,512,304,918 | $77,389,574,496 | $81,512,304,918 | $77,389,574,496 | - | - |
| Feb-28 2026 | $77,389,574,496 | $77,389,574,496 | $77,389,574,496 | $77,389,574,496 | - | - |
| Feb-27 2026 | $77,389,574,496 | $77,389,574,496 | $77,389,574,496 | $77,389,574,496 | - | - |
| Feb-26 2026 | $77,389,574,496 | $77,389,574,496 | $77,389,574,496 | $77,389,574,496 | - | - |
| Feb-25 2026 | $77,389,574,496 | $75,367,583,744 | $77,389,574,496 | $75,367,583,744 | - | - |
| Feb-24 2026 | $75,367,583,744 | $75,367,583,744 | $75,367,583,744 | $75,367,583,744 | - | - |
| Feb-23 2026 | $75,367,583,744 | $75,367,583,744 | $78,825,624,523 | $78,825,624,523 | - | - |
| Feb-22 2026 | $78,825,624,523 | $78,825,624,523 | $81,097,977,341 | $81,097,977,341 | - | - |
| Feb-21 2026 | $81,097,977,341 | $79,302,205,343 | $81,097,977,341 | $79,302,205,343 | - | - |
| Feb-20 2026 | $79,302,205,343 | $77,275,019,726 | $79,302,205,343 | $77,275,019,726 | - | - |
| Feb-19 2026 | $77,275,019,726 | $76,116,349,223 | $77,275,019,726 | $77,070,689,681 | - | - |
| Feb-18 2026 | $77,070,689,681 | $77,070,689,681 | $80,796,283,646 | $80,204,152,461 | - | - |