Cap Mercado $3.21T
-3%
Volumen 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Monedas
34.084
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeSci Meme (DESCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-19 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-18 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-17 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-16 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-15 2026 | $137,130,233,412 | $137,130,233,412 | $140,061,078,686 | $140,061,078,686 | - | - |
| Jan-14 2026 | $140,061,078,686 | $137,325,136,681 | $140,061,078,686 | $138,502,596,524 | $14 | - |
| Jan-13 2026 | $138,502,596,524 | $133,603,698,893 | $138,502,596,524 | $133,603,698,893 | - | - |
| Jan-12 2026 | $133,603,698,893 | $129,740,318,062 | $134,531,879,383 | $129,740,318,062 | - | - |
| Jan-11 2026 | $129,740,318,062 | $128,844,330,441 | $129,740,318,062 | $128,844,330,441 | - | - |
| Jan-10 2026 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | - | - |
| Jan-09 2026 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | - | - |
| Jan-08 2026 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | - | - |
| Jan-07 2026 | $130,565,959,055 | $130,565,959,055 | $131,530,945,124 | $131,530,945,124 | - | - |
| Jan-06 2026 | $131,530,945,124 | $126,777,143,757 | $131,530,945,124 | $126,777,143,757 | - | - |