Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeSci Meme (DESCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-07 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-06 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-05 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-04 2025 | $128,990,523,085 | $122,610,636,237 | $132,238,942,765 | $122,610,636,237 | - | - |
| Dec-03 2025 | $122,610,636,237 | $122,610,636,237 | $122,610,636,237 | $122,610,636,237 | - | - |
| Dec-02 2025 | $122,610,636,237 | $122,610,636,237 | $126,501,975,093 | $126,501,975,093 | - | - |
| Dec-01 2025 | $126,501,975,093 | $126,501,975,093 | $126,501,975,093 | $126,501,975,093 | - | - |
| Nov-30 2025 | $126,501,975,093 | $126,501,975,093 | $131,980,424,050 | $131,980,424,050 | - | - |
| Nov-29 2025 | $131,980,424,050 | $131,980,424,050 | $131,980,424,050 | $131,980,424,050 | - | - |
| Nov-28 2025 | $131,980,424,050 | $131,980,424,050 | $131,980,424,050 | $131,980,424,050 | - | - |
| Nov-27 2025 | $131,980,424,050 | $129,318,586,661 | $131,980,424,050 | $129,318,586,661 | - | - |
| Nov-26 2025 | $129,318,586,661 | $116,817,618,887 | $130,092,714,894 | $116,817,618,887 | - | - |
| Nov-25 2025 | $116,817,618,887 | $116,817,618,887 | $116,817,618,887 | $116,817,618,887 | - | - |
| Nov-24 2025 | $116,817,618,887 | $116,817,618,887 | $116,817,618,887 | $116,817,618,887 | - | - |