Cap Mercado $4.06T
-1.76%
Volumen 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Derp (DERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
| Jul-03 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
| Jul-02 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
| Jul-01 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
| Jun-30 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
| Jun-29 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
| Jun-28 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
| Jun-27 2023 | $12,324,751,574,684 | $12,128,507,074,738 | $12,682,904,585,892 | $12,682,904,585,892 | $12 | - |
| Jun-26 2023 | $12,682,904,585,892 | $12,682,904,585,892 | $12,682,904,585,892 | $12,682,904,585,892 | - | - |
| Jun-25 2023 | $12,682,904,585,892 | $12,682,904,585,892 | $12,682,904,585,892 | $12,682,904,585,892 | - | - |
| Jun-24 2023 | $12,682,904,585,892 | $12,682,904,585,892 | $12,682,904,585,892 | $12,682,904,585,892 | - | - |
| Jun-23 2023 | $12,682,904,585,892 | $12,608,937,371,924 | $12,719,829,947,089 | $12,677,792,863,285 | - | - |
| Jun-22 2023 | $12,647,031,494,979 | $12,647,031,494,979 | $14,065,710,237,265 | $13,489,732,733,900 | $652 | - |
| Jun-21 2023 | $13,489,732,733,900 | $13,489,732,733,900 | $13,489,732,733,900 | $13,489,732,733,900 | - | - |
| Jun-20 2023 | $13,489,732,733,900 | $13,489,732,733,900 | $13,489,732,733,900 | $13,489,732,733,900 | - | - |