Cap Mercado $2.11T
1.17%
Volumen 24h $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deri Trade (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $406,660,512,670 | $406,660,512,670 | $498,025,355,928 | $498,025,355,928 | $0 | - |
| Aug-05 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-04 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-03 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-02 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-01 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Jul-31 2024 | $498,025,355,928 | $498,025,355,928 | $502,036,618,112 | $502,036,618,112 | $28 | - |
| Jul-30 2024 | $502,036,618,112 | $502,036,618,112 | $502,036,618,112 | $502,036,618,112 | - | - |
| Jul-29 2024 | $502,036,618,112 | $502,036,618,112 | $513,984,343,152 | $513,984,343,152 | $0 | - |
| Jul-28 2024 | $513,984,343,152 | $513,984,343,152 | $526,035,204,046 | $526,035,204,046 | $19 | - |
| Jul-27 2024 | $526,035,204,046 | $515,826,504,010 | $526,035,204,046 | $515,826,504,010 | $1 | - |
| Jul-26 2024 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | - | - |
| Jul-25 2024 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | - | - |
| Jul-24 2024 | $530,322,429,126 | $530,322,429,126 | $540,092,292,677 | $540,092,292,677 | $0 | - |
| Jul-23 2024 | $540,092,292,677 | $540,092,292,677 | $540,092,292,677 | $540,092,292,677 | - | - |