Cap Mercado $4.09T -1.08%
Volumen 24h $309.04B -22.53%
BTC % 54.7% -0.38%
ETH % 12.53% 0%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 12 Segundos atrás
Deri Protocol DERI

Precios Históricos de Deri Protocol (DERI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00614141 $0.00604054 $0.00629871 $0.00627923 $30,115 $765,808
Aug-19 2025 $0.00627673 $0.00571899 $0.00667516 $0.00584904 $26,512 $782,683
Aug-18 2025 $0.00587471 $0.00439463 $0.00617035 $0.00479269 $34,468 $732,553
Aug-17 2025 $0.00462704 $0.00462704 $0.00646411 $0.00509913 $34,316 $576,973
Aug-16 2025 $0.00512668 $0.00486 $0.00517442 $0.00486001 $15,592 $639,276
Aug-15 2025 $0.00486272 $0.004857 $0.00519086 $0.00519045 $20,414 $606,362
Aug-14 2025 $0.00519011 $0.00481556 $0.00530217 $0.00487372 $9,175 $647,185
Aug-13 2025 $0.00486357 $0.00421697 $0.00507276 $0.00421763 $23,342 $606,467
Aug-12 2025 $0.00421763 $0.0040802 $0.00428042 $0.00414591 $22,062 $525,921
Aug-11 2025 $0.00418123 $0.0039894 $0.00422549 $0.0039894 $23,464 $521,383
Aug-10 2025 $0.00399188 $0.00399188 $0.00419149 $0.00415444 $22,647 $497,772
Aug-09 2025 $0.00412425 $0.00399389 $0.00430463 $0.00427583 $21,544 $514,278
Aug-08 2025 $0.00430374 $0.00410555 $0.00430526 $0.00423683 $19,524 $536,658
Aug-07 2025 $0.0042406 $0.0041204 $0.00450255 $0.004502 $55,236 $528,786
Aug-06 2025 $0.0045019 $0.00449731 $0.00484688 $0.00484625 $106,072 $561,368

Análisis de precios históricos y de mercado de Deri Protocol (DERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1651 días, desde el día 12-02-2021.