Cap Mercado $2.53T
1.57%
Volumen 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monedas
29.184
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deri Protocol (DERI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010932 | $0.010925 | $0.011053 | $0.011053 | $58,210 | $1,363,295 |
| Oct-18 2024 | $0.011053 | $0.010387 | $0.011227 | $0.01039 | $58,513 | $1,378,302 |
| Oct-17 2024 | $0.010392 | $0.010291 | $0.010591 | $0.010589 | $59,216 | $1,295,881 |
| Oct-16 2024 | $0.010587 | $0.010409 | $0.010696 | $0.010696 | $58,863 | $1,320,203 |
| Oct-15 2024 | $0.010681 | $0.010575 | $0.01071 | $0.010628 | $40,968 | $1,331,992 |
| Oct-14 2024 | $0.010653 | $0.010262 | $0.010677 | $0.010262 | $7,359 | $1,328,451 |
| Oct-13 2024 | $0.01026 | $0.01026 | $0.010628 | $0.010444 | $6,168 | $1,279,495 |
| Oct-12 2024 | $0.010436 | $0.010337 | $0.011017 | $0.011017 | $8,848 | $1,301,362 |
| Oct-11 2024 | $0.011005 | $0.010735 | $0.011089 | $0.010924 | $7,914 | $1,372,289 |
| Oct-10 2024 | $0.010912 | $0.010872 | $0.010932 | $0.010872 | $6,666 | $1,360,790 |
| Oct-09 2024 | $0.010745 | $0.010497 | $0.010748 | $0.010634 | $6,901 | $1,339,898 |
| Oct-08 2024 | $0.01063 | $0.010557 | $0.0107 | $0.0106 | $6,313 | $1,325,580 |
| Oct-07 2024 | $0.010611 | $0.010611 | $0.011137 | $0.010751 | $7,635 | $1,323,217 |
| Oct-06 2024 | $0.010751 | $0.010733 | $0.010882 | $0.010877 | $6,114 | $1,340,613 |
| Oct-05 2024 | $0.010795 | $0.010722 | $0.010812 | $0.01074 | $6,115 | $1,346,171 |