Cap Mercado £2.03T
1.03%
Volumen 24h £78.61B
-45.86%
BTC % 50.73%
0.13%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.016054 | £0.016054 | £0.017393 | £0.017333 | £51,395 | £2,001,918 |
Jul-19 2024 | £0.017343 | £0.017176 | £0.018653 | £0.017634 | £45,303 | £2,162,624 |
Jul-18 2024 | £0.017644 | £0.016731 | £0.017807 | £0.017756 | £46,361 | £2,200,157 |
Jul-17 2024 | £0.017852 | £0.0165 | £0.018035 | £0.0165 | £51,835 | £2,226,113 |
Jul-16 2024 | £0.01612 | £0.015838 | £0.022012 | £0.021562 | £85,187 | £2,010,212 |
Jul-15 2024 | £0.021459 | £0.018309 | £0.021459 | £0.018627 | £52,144 | £2,675,921 |
Jul-14 2024 | £0.018631 | £0.018417 | £0.01901 | £0.018449 | £45,330 | £2,323,293 |
Jul-13 2024 | £0.018433 | £0.015893 | £0.018596 | £0.016036 | £47,606 | £2,298,550 |
Jul-12 2024 | £0.016037 | £0.015823 | £0.016073 | £0.015926 | £42,142 | £1,999,869 |
Jul-11 2024 | £0.015819 | £0.015272 | £0.015951 | £0.015438 | £45,259 | £1,972,657 |
Jul-10 2024 | £0.015534 | £0.015534 | £0.016002 | £0.015698 | £43,765 | £1,937,092 |
Jul-09 2024 | £0.015697 | £0.015697 | £0.016207 | £0.016164 | £43,064 | £1,957,383 |
Jul-08 2024 | £0.016176 | £0.015023 | £0.016178 | £0.015424 | £48,545 | £2,017,194 |
Jul-07 2024 | £0.0155 | £0.012309 | £0.022275 | £0.01231 | £82,493 | £1,932,832 |
Jul-06 2024 | £0.012285 | £0.01208 | £0.012481 | £0.012277 | £48,075 | £1,531,979 |
Análisis de precios históricos y de mercado de Deri Protocol (DERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1255 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.