Cap Mercado $2.18T
0.34%
Volumen 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Monedas
28.769
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deri Protocol (DERI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.012411 | $0.012318 | $0.012552 | $0.012414 | $6,754 | $1,547,618 |
| Sep-15 2024 | $0.012438 | $0.012332 | $0.015411 | $0.015377 | $14,653 | $1,551,083 |
| Sep-14 2024 | $0.015381 | $0.015381 | $0.015754 | $0.015733 | $7,405 | $1,918,021 |
| Sep-13 2024 | $0.015729 | $0.015704 | $0.015779 | $0.015704 | $7,295 | $1,961,378 |
| Sep-12 2024 | $0.015719 | $0.015643 | $0.0158 | $0.015765 | $7,576 | $1,960,150 |
| Sep-11 2024 | $0.015697 | $0.015666 | $0.016144 | $0.016144 | $9,516 | $1,957,389 |
| Sep-10 2024 | $0.016114 | $0.015924 | $0.016182 | $0.016094 | $9,179 | $2,009,411 |
| Sep-09 2024 | $0.016093 | $0.016049 | $0.018349 | $0.017496 | $18,747 | $2,006,836 |
| Sep-08 2024 | $0.017498 | $0.017315 | $0.017661 | $0.017394 | $8,848 | $2,181,950 |
| Sep-07 2024 | $0.017426 | $0.017091 | $0.017431 | $0.017203 | $8,992 | $2,172,986 |
| Sep-06 2024 | $0.017159 | $0.01662 | $0.01748 | $0.017049 | $12,656 | $2,139,703 |
| Sep-05 2024 | $0.017025 | $0.017013 | $0.01745 | $0.017367 | $9,621 | $2,123,013 |
| Sep-04 2024 | $0.01736 | $0.017212 | $0.017669 | $0.017669 | $8,977 | $2,164,782 |
| Sep-03 2024 | $0.017706 | $0.017241 | $0.01786 | $0.017241 | $18,193 | $2,207,980 |
| Sep-02 2024 | $0.017109 | $0.016813 | $0.017229 | $0.017053 | $29,648 | $2,133,511 |