Cap Mercado $3.18T
-2.71%
Volumen 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de DePINs (DEPINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000008927 | $0.0000008927 | $0.0000009122 | $0.0000009122 | $1 | - |
| Dec-28 2025 | $0.0000009122 | $0.0000009069 | $0.0000009271 | $0.0000009069 | $1 | - |
| Dec-27 2025 | $0.0000009069 | $0.0000008829 | $0.0000009069 | $0.0000008829 | - | - |
| Dec-26 2025 | $0.0000008829 | $0.0000008829 | $0.0000008829 | $0.0000008829 | - | - |
| Dec-25 2025 | $0.000000902 | $0.000000902 | $0.000000902 | $0.000000902 | - | - |
| Dec-24 2025 | $0.000000902 | $0.0000008775 | $0.000000902 | $0.0000008775 | $1 | - |
| Dec-23 2025 | $0.0000008775 | $0.0000008775 | $0.0000008851 | $0.0000008851 | $1 | - |
| Dec-22 2025 | $0.0000008851 | $0.0000008835 | $0.0000008852 | $0.0000008852 | $1 | - |
| Dec-21 2025 | $0.0000008852 | $0.0000008852 | $0.0000009095 | $0.0000009095 | - | - |
| Dec-20 2025 | $0.0000009095 | $0.00000088 | $0.0000009095 | $0.00000088 | - | - |
| Dec-19 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Dec-18 2025 | $0.00000088 | $0.00000088 | $0.0000008914 | $0.0000008914 | - | - |
| Dec-17 2025 | $0.0000008914 | $0.0000008914 | $0.0000009334 | $0.0000009334 | $1 | - |
| Dec-16 2025 | $0.0000009334 | $0.000000931 | $0.0000009334 | $0.000000931 | - | - |
| Dec-15 2025 | $0.000000931 | $0.000000931 | $0.0000009826 | $0.0000009826 | $1 | - |