Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DePINs (DEPINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000033138 | $0.0000033078 | $0.0000033932 | $0.0000033932 | $7 | - |
| Oct-03 2025 | $0.0000033932 | $0.0000033932 | $0.0000038782 | $0.0000038782 | - | - |
| Oct-02 2025 | $0.0000038782 | $0.0000038782 | $0.0000038782 | $0.0000038782 | - | - |
| Oct-01 2025 | $0.0000038782 | $0.0000038768 | $0.0000038782 | $0.0000038768 | - | - |
| Sep-30 2025 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Sep-29 2025 | $0.0000038768 | $0.0000038754 | $0.0000038768 | $0.0000038754 | - | - |
| Sep-28 2025 | $0.0000038754 | $0.000003874 | $0.0000038754 | $0.000003874 | - | - |
| Sep-27 2025 | $0.000003874 | $0.0000038726 | $0.000003874 | $0.0000038726 | - | - |
| Sep-26 2025 | $0.0000038726 | $0.0000038712 | $0.0000038726 | $0.0000038712 | - | - |
| Sep-25 2025 | $0.0000038712 | $0.0000038712 | $0.0000038712 | $0.0000038712 | - | - |
| Sep-24 2025 | $0.0000038712 | $0.0000038698 | $0.0000038712 | $0.0000038698 | - | - |
| Sep-23 2025 | $0.0000038698 | $0.0000038698 | $0.0000038766 | $0.0000038766 | - | - |
| Sep-22 2025 | $0.0000038766 | $0.0000038766 | $0.0000039303 | $0.0000039303 | - | - |
| Sep-21 2025 | $0.0000039303 | $0.0000039163 | $0.0000039494 | $0.0000039465 | $46 | - |
| Sep-20 2025 | $0.0000039465 | $0.0000039465 | $0.0000039465 | $0.0000039465 | - | - |