Cap Mercado $4.02T
0.34%
Volumen 24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de DePINs (DEPINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000016166 | $0.0000016021 | $0.0000016166 | $0.0000016021 | - | - |
| Oct-23 2025 | $0.0000016021 | $0.0000015679 | $0.0000017049 | $0.0000015679 | - | - |
| Oct-22 2025 | $0.0000015679 | $0.0000015679 | $0.0000016403 | $0.0000016403 | - | - |
| Oct-21 2025 | $0.0000016403 | $0.0000016403 | $0.0000017522 | $0.0000017522 | - | - |
| Oct-20 2025 | $0.0000017522 | $0.0000017183 | $0.0000017708 | $0.0000017183 | - | - |
| Oct-19 2025 | $0.0000017183 | $0.0000017183 | $0.0000017571 | $0.0000017571 | - | - |
| Oct-18 2025 | $0.0000017571 | $0.0000017546 | $0.0000017877 | $0.0000017877 | - | - |
| Oct-17 2025 | $0.0000017877 | $0.0000017877 | $0.0000019155 | $0.0000019155 | - | - |
| Oct-16 2025 | $0.0000019155 | $0.0000019155 | $0.0000020289 | $0.0000020289 | - | - |
| Oct-15 2025 | $0.0000020289 | $0.0000019582 | $0.0000020289 | $0.0000019582 | - | - |
| Oct-14 2025 | $0.0000019582 | $0.0000019582 | $0.0000022435 | $0.0000020339 | - | - |
| Oct-13 2025 | $0.0000020339 | $0.0000018405 | $0.0000020339 | $0.0000018405 | - | - |
| Oct-12 2025 | $0.0000018405 | $0.0000018377 | $0.0000018409 | $0.0000018409 | - | - |
| Oct-11 2025 | $0.0000018409 | $0.0000018409 | $0.000003317 | $0.000003317 | - | - |
| Oct-10 2025 | $0.000003317 | $0.000003317 | $0.0000035585 | $0.0000034331 | - | - |