Cap Mercado $2.62T
-1.2%
Volumen 24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DePINs (DEPINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000006706 | $0.0000006702 | $0.0000006706 | $0.0000006702 | - | - |
| Apr-10 2026 | $0.0000006702 | $0.0000006702 | $0.0000006702 | $0.0000006702 | - | - |
| Apr-09 2026 | $0.0000006702 | $0.0000006634 | $0.0000006845 | $0.0000006845 | $1 | - |
| Apr-08 2026 | $0.0000006845 | $0.0000006467 | $0.0000006845 | $0.0000006467 | - | - |
| Apr-07 2026 | $0.0000006467 | $0.0000006467 | $0.0000006467 | $0.0000006467 | - | - |
| Apr-06 2026 | $0.0000006467 | $0.0000006387 | $0.0000006478 | $0.0000006387 | $1 | - |
| Apr-05 2026 | $0.0000006387 | $0.0000006387 | $0.0000006396 | $0.0000006396 | - | - |
| Apr-04 2026 | $0.0000006396 | $0.0000006342 | $0.0000006396 | $0.0000006342 | - | - |
| Apr-03 2026 | $0.0000006342 | $0.0000006342 | $0.0000006342 | $0.0000006342 | - | - |
| Apr-02 2026 | $0.0000006342 | $0.0000006342 | $0.0000006644 | $0.0000006644 | $1 | - |
| Apr-01 2026 | $0.0000006644 | $0.0000006644 | $0.0000006644 | $0.0000006644 | - | - |
| Mar-31 2026 | $0.0000006644 | $0.0000006644 | $0.0000006689 | $0.0000006689 | $1 | - |
| Mar-30 2026 | $0.0000006689 | $0.0000006689 | $0.0000006805 | $0.0000006805 | $1 | - |
| Mar-29 2026 | $0.0000006805 | $0.0000006699 | $0.0000006805 | $0.0000006699 | $1 | - |
| Mar-28 2026 | $0.0000006737 | $0.0000006737 | $0.0000007162 | $0.0000007162 | - | - |