Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DePINs (DEPINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000039562 | $0.000003917 | $0.0000039562 | $0.000003917 | $3 | - |
| Sep-09 2025 | $0.000003917 | $0.000003917 | $0.0000040617 | $0.0000040617 | $5 | - |
| Sep-08 2025 | $0.0000040617 | $0.0000039473 | $0.0000040617 | $0.0000039473 | - | - |
| Sep-07 2025 | $0.0000039473 | $0.0000039473 | $0.0000039725 | $0.0000039725 | - | - |
| Sep-06 2025 | $0.0000039725 | $0.0000039725 | $0.0000042801 | $0.0000042801 | - | - |
| Sep-05 2025 | $0.0000042801 | $0.0000042801 | $0.0000043069 | $0.0000043069 | - | - |
| Sep-04 2025 | $0.0000043069 | $0.0000043069 | $0.0000043069 | $0.0000043069 | - | - |
| Sep-03 2025 | $0.0000043069 | $0.0000043069 | $0.0000043078 | $0.0000043078 | - | - |
| Sep-02 2025 | $0.0000043078 | $0.0000043071 | $0.0000043197 | $0.0000043071 | - | - |
| Sep-01 2025 | $0.0000043071 | $0.0000043071 | $0.0000043497 | $0.0000043497 | - | - |
| Aug-31 2025 | $0.0000043497 | $0.0000043497 | $0.0000043497 | $0.0000043497 | - | - |
| Aug-30 2025 | $0.0000043497 | $0.0000043497 | $0.0000046504 | $0.0000046504 | - | - |
| Aug-29 2025 | $0.0000046504 | $0.0000046504 | $0.0000047379 | $0.0000047379 | - | - |
| Aug-28 2025 | $0.0000047379 | $0.0000047379 | $0.0000047379 | $0.0000047379 | - | - |
| Aug-27 2025 | $0.0000047379 | $0.0000046434 | $0.0000047379 | $0.0000046434 | - | - |