Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DePINs (DEPINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000009934 | $0.0000009934 | $0.0000009934 | $0.0000009934 | - | - |
| Dec-07 2025 | $0.0000009934 | $0.0000009934 | $0.0000010089 | $0.0000010089 | $1 | - |
| Dec-06 2025 | $0.0000010089 | $0.0000009894 | $0.0000010256 | $0.0000010256 | $2 | - |
| Dec-05 2025 | $0.0000010256 | $0.0000010256 | $0.0000010256 | $0.0000010256 | - | - |
| Dec-04 2025 | $0.0000010256 | $0.0000010256 | $0.0000010548 | $0.0000010548 | $1 | - |
| Dec-03 2025 | $0.0000010548 | $0.0000010245 | $0.0000010548 | $0.0000010245 | $1 | - |
| Dec-02 2025 | $0.0000010245 | $0.0000009855 | $0.0000010245 | $0.0000009855 | $1 | - |
| Dec-01 2025 | $0.0000009855 | $0.0000009855 | $0.0000011033 | $0.0000011033 | $4 | - |
| Nov-30 2025 | $0.0000011033 | $0.0000011033 | $0.0000011102 | $0.0000011102 | $3 | - |
| Nov-29 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | - |
| Nov-28 2025 | $0.0000011133 | $0.0000011133 | $0.0000011133 | $0.0000011133 | - | - |
| Nov-27 2025 | $0.0000011133 | $0.0000011133 | $0.0000011223 | $0.0000011223 | $10 | - |
| Nov-26 2025 | $0.0000011223 | $0.0000011223 | $0.0000011622 | $0.0000011622 | $1 | - |
| Nov-25 2025 | $0.0000011622 | $0.0000010995 | $0.0000011622 | $0.0000010995 | $1 | - |
| Nov-24 2025 | $0.0000010995 | $0.0000010995 | $0.0000011466 | $0.0000011049 | $3 | - |