Cap Mercado $2.54T
-2.62%
Volumen 24h $155.22B
32.85%
BTC % 53.84%
-0.4%
ETH % 9.8%
-1.73%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DePINs (DEPINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000007262 | $0.0000007097 | $0.0000007262 | $0.0000007097 | - | - |
| Mar-20 2026 | $0.0000007097 | $0.0000006976 | $0.0000007294 | $0.0000006976 | - | - |
| Mar-19 2026 | $0.0000006976 | $0.0000006976 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-18 2026 | $0.0000007441 | $0.0000007441 | $0.0000007571 | $0.0000007571 | - | - |
| Mar-17 2026 | $0.0000007571 | $0.0000007571 | $0.0000007571 | $0.0000007571 | - | - |
| Mar-16 2026 | $0.0000007571 | $0.0000007199 | $0.0000007571 | $0.0000007199 | - | - |
| Mar-15 2026 | $0.0000007199 | $0.0000007199 | $0.000000751 | $0.000000751 | - | - |
| Mar-14 2026 | $0.000000751 | $0.000000751 | $0.0000007535 | $0.0000007535 | - | - |
| Mar-13 2026 | $0.0000007535 | $0.0000007307 | $0.0000007535 | $0.0000007307 | - | - |
| Mar-12 2026 | $0.0000007307 | $0.0000007307 | $0.0000007307 | $0.0000007307 | - | - |
| Mar-11 2026 | $0.0000007307 | $0.0000007307 | $0.0000007307 | $0.0000007307 | - | - |
| Mar-10 2026 | $0.0000007307 | $0.00000072 | $0.0000007307 | $0.00000072 | - | - |
| Mar-09 2026 | $0.00000072 | $0.00000072 | $0.000000731 | $0.000000731 | - | - |
| Mar-08 2026 | $0.000000731 | $0.0000007214 | $0.0000007638 | $0.0000007638 | - | - |
| Mar-07 2026 | $0.0000007638 | $0.0000007638 | $0.0000007774 | $0.0000007774 | - | - |