Cap Mercado $2.64T
5.39%
Volumen 24h $246.78B
19.91%
BTC % 52.76%
-1.91%
ETH % 9.44%
-3.28%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de DePINs (DEPINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000006266 | $0.000000626 | $0.0000006823 | $0.000000682 | $2 | - |
| Feb-28 2026 | $0.000000682 | $0.0000006678 | $0.0000007123 | $0.0000006678 | - | - |
| Feb-27 2026 | $0.0000006678 | $0.0000006678 | $0.0000006678 | $0.0000006678 | - | - |
| Feb-26 2026 | $0.0000006678 | $0.0000006479 | $0.0000006678 | $0.0000006479 | $1 | - |
| Feb-25 2026 | $0.0000006479 | $0.0000006466 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-24 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-23 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-22 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-21 2026 | $0.0000007074 | $0.0000007074 | $0.0000007719 | $0.0000007719 | - | - |
| Feb-20 2026 | $0.0000007719 | $0.0000007719 | $0.0000007719 | $0.0000007719 | - | - |
| Feb-19 2026 | $0.0000007719 | $0.0000007654 | $0.0000007719 | $0.0000007654 | - | - |
| Feb-18 2026 | $0.0000007883 | $0.0000007864 | $0.0000008081 | $0.0000007884 | - | - |
| Feb-17 2026 | $0.0000007912 | $0.00000077 | $0.0000007912 | $0.00000077 | - | - |
| Feb-16 2026 | $0.00000077 | $0.00000077 | $0.0000007976 | $0.0000007976 | - | - |
| Feb-15 2026 | $0.0000007976 | $0.0000007976 | $0.0000008055 | $0.0000008055 | - | - |