Cap Mercado $3.43T
4.87%
Volumen 24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Monedas
31.795
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Department Of Government Efficiency(Base) (D.O.G.E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000172 | $0.0000131 | $0.0000172 | $0.0000131 | $331 | - |
| May-07 2025 | $0.0000131 | $0.000013 | $0.0000131 | $0.000013 | - | - |
| May-06 2025 | $0.000013 | $0.000013 | $0.00001333 | $0.00001331 | - | - |
| May-05 2025 | $0.00001331 | $0.00001324 | $0.00001345 | $0.00001345 | - | - |
| May-04 2025 | $0.00001345 | $0.00001345 | $0.0000144 | $0.00001424 | - | - |
| May-03 2025 | $0.00001424 | $0.00001334 | $0.00001426 | $0.00001334 | - | - |
| May-02 2025 | $0.00001334 | $0.00001282 | $0.0000134 | $0.00001282 | - | - |
| May-01 2025 | $0.00001282 | $0.0000123 | $0.00001282 | $0.0000123 | - | - |
| Apr-30 2025 | $0.0000123 | $0.0000123 | $0.0000126 | $0.0000126 | - | - |
| Apr-29 2025 | $0.0000126 | $0.0000126 | $0.000013 | $0.00001288 | $68 | - |
| Apr-28 2025 | $0.00001288 | $0.00001288 | $0.00001294 | $0.00001294 | - | - |
| Apr-27 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Apr-26 2025 | $0.00001294 | $0.00001289 | $0.00001369 | $0.00001364 | - | - |
| Apr-25 2025 | $0.00001364 | $0.00001343 | $0.00001364 | $0.00001343 | - | - |
| Apr-24 2025 | $0.00001343 | $0.00001328 | $0.00001367 | $0.00001367 | - | - |