Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Department Of Government Efficiency(Base) (D.O.G.E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001408 | $0.00001408 | $0.00001478 | $0.00001478 | - | - |
| Jun-21 2025 | $0.00001478 | $0.00001478 | $0.00001559 | $0.00001559 | - | - |
| Jun-20 2025 | $0.00001559 | $0.00001559 | $0.00001615 | $0.00001615 | - | - |
| Jun-19 2025 | $0.00001615 | $0.00001615 | $0.00001634 | $0.00001634 | - | - |
| Jun-18 2025 | $0.00001634 | $0.00001617 | $0.00001635 | $0.00001617 | $51 | - |
| Jun-17 2025 | $0.00001617 | $0.00001617 | $0.00001723 | $0.00001723 | - | - |
| Jun-16 2025 | $0.00001723 | $0.00001641 | $0.00001723 | $0.00001641 | - | - |
| Jun-15 2025 | $0.00001641 | $0.00001641 | $0.00001654 | $0.00001654 | - | - |
| Jun-14 2025 | $0.00001654 | $0.00001639 | $0.00001686 | $0.00001686 | $24 | - |
| Jun-13 2025 | $0.00001668 | $0.00001633 | $0.00001736 | $0.00001736 | - | - |
| Jun-12 2025 | $0.00001736 | $0.00001736 | $0.00001849 | $0.00001849 | - | - |
| Jun-11 2025 | $0.00001849 | $0.00001839 | $0.00001849 | $0.00001839 | - | - |
| Jun-10 2025 | $0.00001759 | $0.00001759 | $0.00001776 | $0.00001776 | - | - |
| Jun-09 2025 | $0.00001707 | $0.00001686 | $0.00001707 | $0.00001686 | - | - |
| Jun-08 2025 | $0.00001686 | $0.00001676 | $0.00001686 | $0.00001683 | - | - |