Cap Mercado $3.95T
-0.48%
Volumen 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Department Of Government Efficiency(Base) (D.O.G.E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000193 | $0.00001903 | $0.0000193 | $0.00001903 | - | - |
| Jul-13 2025 | $0.00001903 | $0.00001884 | $0.00001903 | $0.00001884 | - | - |
| Jul-12 2025 | $0.00001884 | $0.00001884 | $0.00001919 | $0.00001919 | - | - |
| Jul-11 2025 | $0.00001919 | $0.00001774 | $0.00001922 | $0.00001774 | - | - |
| Jul-10 2025 | $0.00001692 | $0.00001647 | $0.00001692 | $0.00001647 | - | - |
| Jul-09 2025 | $0.00001647 | $0.00001569 | $0.00001647 | $0.00001569 | - | - |
| Jul-08 2025 | $0.00001569 | $0.00001523 | $0.00001569 | $0.00001533 | $1 | - |
| Jul-07 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Jul-06 2025 | $0.00001533 | $0.00001516 | $0.00001533 | $0.00001516 | - | - |
| Jul-05 2025 | $0.00001516 | $0.00001494 | $0.00001516 | $0.00001494 | - | - |
| Jul-04 2025 | $0.00001494 | $0.00001494 | $0.00001545 | $0.00001545 | - | - |
| Jul-03 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-02 2025 | $0.00001545 | $0.00001456 | $0.00001545 | $0.00001456 | - | - |
| Jul-01 2025 | $0.00001456 | $0.00001456 | $0.00001507 | $0.00001507 | - | - |
| Jun-30 2025 | $0.00001507 | $0.00001465 | $0.00001507 | $0.00001465 | - | - |