Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Department Of Government Efficiency(Base) (D.O.G.E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003134 | $0.00003119 | $0.00003134 | $0.00003123 | - | - |
| Dec-07 2025 | $0.00003123 | $0.00003047 | $0.00003123 | $0.00003047 | - | - |
| Dec-06 2025 | $0.00003047 | $0.00003047 | $0.00003108 | $0.00003108 | - | - |
| Dec-05 2025 | $0.00003108 | $0.00003106 | $0.00003227 | $0.00003227 | - | - |
| Dec-04 2025 | $0.00003227 | $0.00003227 | $0.00003254 | $0.00003254 | - | - |
| Dec-03 2025 | $0.00003134 | $0.00003134 | $0.00003157 | $0.00003154 | - | - |
| Dec-02 2025 | $0.00003154 | $0.00002948 | $0.00003154 | $0.00002948 | - | - |
| Dec-01 2025 | $0.00002885 | $0.0000279 | $0.00003092 | $0.00003092 | - | - |
| Nov-30 2025 | $0.00003092 | $0.00003092 | $0.00003113 | $0.00003113 | - | - |
| Nov-29 2025 | $0.00003113 | $0.00003113 | $0.00003162 | $0.00003162 | - | - |
| Nov-28 2025 | $0.00003162 | $0.00003159 | $0.00003162 | $0.00003159 | - | - |
| Nov-27 2025 | $0.00003159 | $0.00003084 | $0.00003159 | $0.00003116 | - | - |
| Nov-26 2025 | $0.00003116 | $0.00003012 | $0.00003116 | $0.00003012 | - | - |
| Nov-25 2025 | $0.00003012 | $0.00002982 | $0.00003088 | $0.00003088 | - | - |
| Nov-24 2025 | $0.00003088 | $0.00002907 | $0.0000314 | $0.00002907 | - | - |