Cap Mercado $3.36T
2.11%
Volumen 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Department Of Government Efficiency(Base) (D.O.G.E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003298 | $0.00003196 | $0.00003328 | $0.00003212 | - | - |
| Nov-17 2025 | $0.00003212 | $0.00003212 | $0.0000343 | $0.00003284 | - | - |
| Nov-16 2025 | $0.00003284 | $0.00003171 | $0.00003336 | $0.00003271 | $305 | - |
| Nov-15 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Nov-14 2025 | $0.00003271 | $0.00003271 | $0.00003334 | $0.00003334 | - | - |
| Nov-13 2025 | $0.00003287 | $0.00003287 | $0.00003583 | $0.00003583 | - | - |
| Nov-12 2025 | $0.00003583 | $0.00003583 | $0.00003713 | $0.00003638 | - | - |
| Nov-11 2025 | $0.00003638 | $0.00003638 | $0.00003769 | $0.00003769 | - | - |
| Nov-10 2025 | $0.00003726 | $0.00003712 | $0.00003834 | $0.00003782 | - | - |
| Nov-09 2025 | $0.00003782 | $0.00003656 | $0.00003782 | $0.00003656 | - | - |
| Nov-08 2025 | $0.00003656 | $0.00003481 | $0.00003656 | $0.00003481 | - | - |
| Nov-07 2025 | $0.00003481 | $0.00003302 | $0.00003481 | $0.00003451 | - | - |
| Nov-06 2025 | $0.00003451 | $0.00003451 | $0.00003476 | $0.00003476 | - | - |
| Nov-05 2025 | $0.00003476 | $0.00003309 | $0.00003476 | $0.00003412 | - | - |
| Nov-04 2025 | $0.00003412 | $0.00003412 | $0.00003773 | $0.00003773 | - | - |