Cap Mercado $2.77T
3.5%
Volumen 24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dent (DENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00022699 | $0.0002249 | $0.00023708 | $0.00023631 | $11,010,045 | $22,699,213 |
| Mar-14 2026 | $0.00023343 | $0.00022159 | $0.00024451 | $0.0002303 | $36,378,529 | $23,343,266 |
| Mar-13 2026 | $0.00022795 | $0.00022387 | $0.00023229 | $0.00023141 | $9,580,603 | $22,795,145 |
| Mar-12 2026 | $0.00023133 | $0.00022552 | $0.00027125 | $0.00022552 | $36,709,851 | $23,133,431 |
| Mar-11 2026 | $0.00022929 | $0.00022135 | $0.00024272 | $0.00024246 | $11,733,699 | $22,929,992 |
| Mar-10 2026 | $0.00024185 | $0.00024004 | $0.00026972 | $0.00025969 | $21,054,383 | $24,185,614 |
| Mar-09 2026 | $0.00026604 | $0.00021034 | $0.00030132 | $0.00021034 | $64,435,353 | $26,604,256 |
| Mar-08 2026 | $0.00021279 | $0.00020069 | $0.00021279 | $0.00021071 | $6,488,262 | $21,279,854 |
| Mar-07 2026 | $0.00020896 | $0.00020896 | $0.00022773 | $0.00022773 | $6,285,949 | $20,896,900 |
| Mar-06 2026 | $0.00023039 | $0.00022284 | $0.00023743 | $0.00023743 | $7,174,758 | $23,039,596 |
| Mar-05 2026 | $0.00023793 | $0.0002277 | $0.0002491 | $0.0002491 | $11,513,610 | $23,793,420 |
| Mar-04 2026 | $0.00025691 | $0.00025691 | $0.00027042 | $0.00026294 | $12,818,042 | $25,691,500 |
| Mar-03 2026 | $0.00026533 | $0.0002612 | $0.00031331 | $0.00031162 | $16,613,055 | $26,533,704 |
| Mar-02 2026 | $0.00030788 | $0.00028585 | $0.00033165 | $0.0003043 | $28,259,261 | $30,788,612 |
| Mar-01 2026 | $0.00030652 | $0.00025235 | $0.00037113 | $0.00025748 | $80,535,153 | $30,652,632 |