Cap Mercado $4.50T
1.62%
Volumen 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dent (DENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00068997 | $0.00067952 | $0.00069809 | $0.00068889 | $3,366,078 | $68,997,656 |
| Oct-02 2025 | $0.0006931 | $0.0006711 | $0.0007004 | $0.00067568 | $3,903,930 | $69,310,707 |
| Oct-01 2025 | $0.00066879 | $0.00061441 | $0.00066879 | $0.0006167 | $4,264,543 | $66,879,322 |
| Sep-30 2025 | $0.00061236 | $0.00059989 | $0.00063458 | $0.00063458 | $3,345,030 | $61,236,243 |
| Sep-29 2025 | $0.0006356 | $0.00062337 | $0.000643 | $0.00063863 | $2,513,695 | $63,560,677 |
| Sep-28 2025 | $0.00063794 | $0.00061529 | $0.00063794 | $0.00063543 | $2,938,655 | $63,794,258 |
| Sep-27 2025 | $0.00063785 | $0.00063018 | $0.00064328 | $0.00064131 | $2,118,482 | $63,785,114 |
| Sep-26 2025 | $0.00063886 | $0.00061484 | $0.00063886 | $0.00062297 | $3,198,773 | $63,886,968 |
| Sep-25 2025 | $0.00062489 | $0.00061421 | $0.00066834 | $0.00066834 | $4,445,429 | $62,489,450 |
| Sep-24 2025 | $0.00066785 | $0.0006498 | $0.00068074 | $0.00066417 | $5,751,129 | $66,785,115 |
| Sep-23 2025 | $0.0006656 | $0.00065548 | $0.0006765 | $0.00066955 | $3,329,339 | $66,560,964 |
| Sep-22 2025 | $0.00066779 | $0.00065859 | $0.00073493 | $0.00073493 | $5,325,666 | $66,779,488 |
| Sep-21 2025 | $0.00073472 | $0.00073472 | $0.00075418 | $0.00074948 | $3,125,181 | $73,472,345 |
| Sep-20 2025 | $0.00074884 | $0.00073562 | $0.00075556 | $0.00073874 | $4,269,302 | $74,884,471 |
| Sep-19 2025 | $0.00074397 | $0.00073919 | $0.00078205 | $0.00078035 | $3,434,171 | $74,397,829 |