Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
Jun-03 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
Jun-02 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
Jun-01 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
May-31 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
May-30 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
May-29 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
May-28 2024 | $0.0013249 | $0.00070276 | $0.0013249 | $0.00072196 | - | - |
May-27 2024 | $0.00073487 | $0.00069297 | $0.00076111 | $0.00069297 | $911 | - |
May-26 2024 | $0.00070693 | $0.00064511 | $0.00078355 | $0.00065756 | $953 | - |
May-25 2024 | $0.0006401 | $0.00063298 | $0.00073766 | $0.00064911 | $861 | - |
May-24 2024 | $0.00067818 | $0.00040957 | $0.00068295 | $0.00044284 | $601 | - |
May-23 2024 | $0.00044232 | $0.00043289 | $0.00045857 | $0.00045758 | $491 | - |
May-22 2024 | $0.0004571 | $0.0004476 | $0.00048654 | $0.00048571 | $536 | - |
May-21 2024 | $0.00047269 | $0.00047086 | $0.00049475 | $0.0004929 | $568 | - |